Uniwhale Historical Data

UNW Page 2
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00102
+0.01%
$ 25,689 $ 1,755
5:36 PM $ 0.00102
+0.00%
$ 25,689 $ 1,754
5:16 PM $ 0.00102
+0.00%
$ 25,597 $ 1,750
5:06 PM $ 0.00102
+0.00%
$ 25,565 $ 1,746
5:03 PM $ 0.00102
+0.00%
$ 25,558 $ 1,743
4:49 PM $ 0.00102
+0.00%
$ 25,578 $ 1,738
4:27 PM $ 0.00102
+0.00%
$ 25,591 $ 1,735
4:23 PM $ 0.00102
+0.00%
$ 25,549 $ 1,732
4:17 PM $ 0.00102
+0.00%
$ 25,544 $ 1,727
4:16 PM $ 0.00102
-0.20%
$ 25,544 $ 1,720
4:13 PM $ 0.00102
+0.00%
$ 25,619 $ 1,718
4:10 PM $ 0.00102
+0.00%
$ 25,619 $ 1,717
4:07 PM $ 0.00102
+0.00%
$ 25,669 $ 1,711
4:06 PM $ 0.00102
+0.00%
$ 25,669 $ 1,711
4:04 PM $ 0.00103
+0.00%
$ 25,718 $ 1,704
4:03 PM $ 0.00103
+0.00%
$ 25,718 $ 1,704
3:58 PM $ 0.00103
+0.00%
$ 25,760 $ 1,702
3:50 PM $ 0.00103
+0.00%
$ 25,820 $ 1,698
3:48 PM $ 0.00103
+0.00%
$ 25,820 $ 1,696
3:47 PM $ 0.00103
+0.00%
$ 25,820 $ 1,693
3:45 PM $ 0.00103
+0.00%
$ 25,820 $ 1,691
3:43 PM $ 0.00103
+0.00%
$ 25,918 $ 1,687
3:37 PM $ 0.00104
+0.00%
$ 25,968 $ 1,687
3:32 PM $ 0.00103
+0.00%
$ 25,914 $ 1,686
3:30 PM $ 0.00103
+0.15%
$ 25,914 $ 1,677
3:27 PM $ 0.00103
+0.00%
$ 25,854 $ 1,675
3:23 PM $ 0.00103
+0.00%
$ 25,842 $ 1,675
3:21 PM $ 0.00103
+0.00%
$ 25,842 $ 1,672
3:15 PM $ 0.00103
-0.08%
$ 25,865 $ 1,669
3:14 PM $ 0.00103
+0.00%
$ 25,865 $ 1,660
3:13 PM $ 0.00103
+0.08%
$ 25,865 $ 1,660
3:10 PM $ 0.00103
+0.00%
$ 25,865 $ 1,658
3:07 PM $ 0.00103
+0.00%
$ 25,747 $ 1,652
3:05 PM $ 0.00103
+0.00%
$ 25,747 $ 1,646
3:04 PM $ 0.00103
+0.00%
$ 25,791 $ 1,646
3:01 PM $ 0.00103
-0.09%
$ 25,791 $ 1,637
3:00 PM $ 0.00103
+0.00%
$ 25,791 $ 1,637
2:56 PM $ 0.00103
+0.00%
$ 25,890 $ 1,635
2:55 PM $ 0.00103
+0.00%
$ 25,890 $ 1,632
2:49 PM $ 0.00103
-0.18%
$ 25,817 $ 1,613
2:46 PM $ 0.00103
+0.12%
$ 25,817 $ 1,608
2:43 PM $ 0.00103
+0.00%
$ 25,828 $ 1,605
2:42 PM $ 0.00103
+0.07%
$ 25,828 $ 1,600
2:40 PM $ 0.00103
+0.00%
$ 25,828 $ 1,594
2:39 PM $ 0.00103
+0.00%
$ 25,793 $ 1,584
2:38 PM $ 0.00103
-0.16%
$ 25,793 $ 1,584
2:37 PM $ 0.00103
+0.07%
$ 25,793 $ 1,576
2:36 PM $ 0.00103
+0.11%
$ 25,793 $ 1,569
2:34 PM $ 0.00103
+0.13%
$ 25,747 $ 1,564
2:33 PM $ 0.00102
+0.37%
$ 25,747 $ 1,552