Coinranking
Uniwhale Historical Data
UNW
Page 2
| Date | | |
|---|---|---|
| Mar 10 | $ 0.00234 | +10.53% |
| Mar 3 | $ 0.0025 | +3.98% |
| Feb 24 | $ 0.00233 | -21.31% |
| Feb 17 | $ 0.00477 | +55.21% |
| Feb 10 | $ 0.00308 | +17.04% |
| Feb 3 | $ 0.00276 | -56.72% |
| Jan 27 | $ 0.00671 | +60.37% |
| Jan 20 | $ 0.00313 | -2.12% |
| Jan 13 | $ 0.00362 | +0.21% |
| Jan 6 | $ 0.00349 | -12.64% |
| Dec 30 | $ 0.00412 | +1.15% |
| Dec 23 | $ 0.00454 | +11.02% |
| Dec 16 | $ 0.00402 | -28.76% |
| Dec 9 | $ 0.00536 | -15.95% |
| Dec 2 | $ 0.00671 | +0.69% |
| Nov 25 | $ 0.00666 | +67.13% |
| Nov 18 | $ 0.00389 | +10.76% |
| Nov 11 | $ 0.00353 | -18.97% |
| Nov 4 | $ 0.00415 | +15.77% |
| Oct 28 | $ 0.00359 | -6.60% |
| Oct 9 | $ 0.0118 | -21.45% |
| Oct 2 | $ 0.0158 | -1.97% |
| Sep 25 | $ 0.0162 | -11.86% |
| Sep 18 | $ 0.0195 | -13.61% |
| Sep 11 | $ 0.0232 | +46.26% |
| Sep 4 | $ 0.016 | -12.98% |
| Aug 28 | $ 0.018 | -22.08% |
| Aug 21 | $ 0.0241 | -6.57% |
| Aug 14 | $ 0.0278 | -9.01% |
| Aug 7 | $ 0.0291 | +3.22% |
| Jul 31 | $ 0.0282 | +7.98% |
| Jul 24 | $ 0.0261 | -32.35% |
| Jul 17 | $ 0.0385 | -17.14% |
| Jul 10 | $ 0.0466 | +57.20% |
| Jul 3 | $ 0.0296 | -22.19% |
| Jun 26 | $ 0.0381 | +9.35% |
| Jun 19 | $ 0.0287 | +11.95% |
| Jun 12 | $ 0.026 | +24.28% |
| Jun 5 | $ 0.0274 | -43.67% |
| May 29 | $ 0.0487 | -11.97% |
| May 22 | $ 0.0617 | +6.95% |
| May 15 | $ 0.0611 | -20.23% |
| May 8 | $ 0.0807 | -25.25% |
| May 1 | $ 0.108 | -41.23% |
| Apr 24 | $ 0.198 | -0.81% |
| Apr 17 | $ 0.202 | -25.89% |
| Apr 3 | $ 0.428 | +32.84% |
| Mar 27 | $ 0.849 | +21.03% |
| Mar 20 | $ 0.743 | -33.27% |