Coinranking
Uniwhale Historical Data
UNW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00176 | -0.25% | ||
| May 19 | $ 0.00186 | -3.09% | ||
| May 12 | $ 0.002 | -9.07% | ||
| May 5 | $ 0.00224 | +13.08% | ||
| Apr 28 | $ 0.00202 | -3.31% | ||
| Apr 14 | $ 0.00215 | +0.00% | ||
| Apr 7 | $ 0.0022 | +5.03% | ||
| Mar 31 | $ 0.00259 | +9.95% | ||
| Mar 24 | $ 0.00245 | -3.99% | ||
| Mar 17 | $ 0.00224 | -7.10% | ||
| Mar 10 | $ 0.00234 | +10.53% | ||
| Mar 3 | $ 0.0025 | +3.98% | ||
| Feb 24 | $ 0.00233 | -21.31% | ||
| Feb 17 | $ 0.00477 | +55.21% | ||
| Feb 10 | $ 0.00308 | +17.04% | ||
| Feb 3 | $ 0.00276 | -56.72% | ||
| Jan 27 | $ 0.00671 | +60.37% | ||
| Jan 20 | $ 0.00313 | -2.12% | ||
| Jan 13 | $ 0.00362 | +0.21% | ||
| Jan 6 | $ 0.00349 | -12.64% | ||
| Dec 30 | $ 0.00412 | +1.15% | ||
| Dec 23 | $ 0.00454 | +11.02% | ||
| Dec 16 | $ 0.00402 | -28.76% | ||
| Dec 9 | $ 0.00536 | -15.95% | ||
| Dec 2 | $ 0.00671 | +0.69% | ||
| Nov 25 | $ 0.00666 | +67.13% | ||
| Nov 18 | $ 0.00389 | +10.76% | ||
| Nov 11 | $ 0.00353 | -18.97% | ||
| Nov 4 | $ 0.00415 | +15.77% | ||
| Oct 28 | $ 0.00359 | -6.60% | ||
| Oct 9 | $ 0.0118 | -21.45% | ||
| Oct 2 | $ 0.0158 | -1.97% | ||
| Sep 25 | $ 0.0162 | -11.86% | ||
| Sep 18 | $ 0.0195 | -13.61% | ||
| Sep 11 | $ 0.0232 | +46.26% | ||
| Sep 4 | $ 0.016 | -12.98% | ||
| Aug 28 | $ 0.018 | -22.08% | ||
| Aug 21 | $ 0.0241 | -6.57% | ||
| Aug 14 | $ 0.0278 | -9.01% | ||
| Aug 7 | $ 0.0291 | +3.22% | ||
| Jul 31 | $ 0.0282 | +7.98% | ||
| Jul 24 | $ 0.0261 | -32.35% | ||
| Jul 17 | $ 0.0385 | -17.14% | ||
| Jul 10 | $ 0.0466 | +57.20% | ||
| Jul 3 | $ 0.0296 | -22.19% | ||
| Jun 26 | $ 0.0381 | +9.35% | ||
| Jun 19 | $ 0.0287 | +11.95% | ||
| Jun 12 | $ 0.026 | +24.28% | ||
| Jun 5 | $ 0.0274 | -43.67% | ||
| May 29 | $ 0.0487 | -11.97% | ||