Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00143
-7.81%
$ 33,839 $ 5,433
Nov 3, 2025 $ 0.00159
-6.93%
$ 37,463 $ 5,676
Nov 2, 2025 $ 0.00168
-6.06%
$ 39,470 $ 6,107
Nov 1, 2025 $ 0.00181
+2.64%
$ 42,545 $ 5,920
Oct 31, 2025 $ 0.00179
-0.71%
$ 42,132 $ 5,454
Oct 30, 2025 $ 0.00167
-9.55%
$ 39,238 $ 4,733
Oct 29, 2025 $ 0.00184
+0.80%
$ 42,972 $ 3,515
Oct 28, 2025 $ 0.00206
+10.60%
$ 48,062 $ 461
Oct 27, 2025 $ 0.00184
-7.52%
$ 42,846 $ 134
Oct 26, 2025 $ 0.00196
+1.31%
$ 45,612 $ 10,884
Oct 25, 2025 $ 0.00182
-3.19%
$ 42,491 $ 9,491
Oct 24, 2025 $ 0.00181
-0.08%
$ 42,268 $ 8,327
Oct 23, 2025 $ 0.00195
+13.99%
$ 45,372 $ 8,758
Oct 22, 2025 $ 0.00187
+2.17%
$ -- $ 8,536
Oct 21, 2025 $ 0.00183
-3.52%
$ 45,289 $ 7,567
Oct 20, 2025 $ 0.00184
-2.80%
$ -- $ 7,910
Oct 19, 2025 $ 0.00186
+1.49%
$ -- $ 7,166
Oct 18, 2025 $ 0.00187
-0.28%
$ -- $ 7,079
Oct 17, 2025 $ 0.00188
-6.28%
$ 45,889 $ 6,774
Oct 16, 2025 $ 0.00209
+1.34%
$ 48,295 $ 7,021
Oct 15, 2025 $ 0.00204
-6.88%
$ 47,127 $ 6,688
Oct 14, 2025 $ 0.00222
-4.86%
$ 51,065 $ 6,711
Oct 13, 2025 $ 0.0023
-4.93%
$ -- $ 3,124
Oct 12, 2025 $ 0.00216
+9.08%
$ 49,758 $ 611
Oct 11, 2025 $ 0.00201
+2.46%
$ 46,012 $ 404
Oct 10, 2025 $ 0.00227
+0.92%
$ -- $ 422
Oct 9, 2025 $ 0.00238
+0.16%
$ -- $ 368
Oct 8, 2025 $ 0.0024
-1.20%
$ 54,712 $ 351
Oct 7, 2025 $ 0.00241
+3.85%
$ -- $ 143
Oct 6, 2025 $ 0.00224
-2.08%
$ 51,054 $ 30
Oct 5, 2025 $ 0.00219
+0.14%
$ 49,823 $ 311
Oct 4, 2025 $ 0.0022
-2.35%
$ -- $ 291
Oct 3, 2025 $ 0.00223
+6.40%
$ 50,352 $ 188
Oct 2, 2025 $ 0.00206
+2.27%
$ 46,346 $ 100
Sep 24, 2025 $ 0.00209
+0.07%
$ -- $ 131
Sep 23, 2025 $ 0.00208
+1.64%
$ 46,400 $ 123
Sep 22, 2025 $ 0.00206
-6.85%
$ 45,491 $ 68
Sep 21, 2025 $ 0.00218
-3.33%
$ 49,308 $ 429
Sep 20, 2025 $ 0.00226
+7.39%
$ 49,804 $ 52
Sep 19, 2025 $ 0.0021
-0.45%
$ 46,839 $ 20
Sep 18, 2025 $ 0.00211
-0.67%
$ 46,323 $ 38
Sep 17, 2025 $ 0.00206
+1.92%
$ 46,800 $ 35
Sep 16, 2025 $ 0.00202
+4.50%
$ 44,287 $ 15
Sep 15, 2025 $ 0.00195
-3.42%
$ 42,367 $ 8
Sep 14, 2025 $ 0.00201
+0.13%
$ 44,081 $ 9
Sep 13, 2025 $ 0.00198
-1.59%
$ 43,362 $ 80
Sep 12, 2025 $ 0.002
+4.18%
$ 43,436 $ 30
Sep 11, 2025 $ 0.00192
-1.83%
$ 41,566 $ 19
Sep 10, 2025 $ 0.00196
+3.80%
$ 42,286 $ 14
Sep 9, 2025 $ 0.00189
-2.24%
$ 40,711 $ 3