Uniwhale Historical Data

UNW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00139
-0.13%
$ 33,159 $ 93
Nov 13, 2025 $ 0.00148
-5.03%
$ 35,225 $ 121
Nov 12, 2025 $ 0.0015
+0.00%
$ -- $ 131
Nov 11, 2025 $ 0.00153
+0.00%
$ -- $ 8
Nov 10, 2025 $ 0.00155
+2.36%
$ -- $ 593
Nov 9, 2025 $ 0.0016
-0.63%
$ -- $ 545
Nov 8, 2025 $ 0.00164
-17.64%
$ 38,792 $ 551
Nov 7, 2025 $ 0.00166
+11.35%
$ 39,209 $ 6,439
Nov 6, 2025 $ 0.00146
-5.90%
$ 34,482 $ 5,510
Nov 5, 2025 $ 0.0016
+6.11%
$ 37,733 $ 6,087
Nov 4, 2025 $ 0.00143
-7.81%
$ 33,839 $ 5,433
Nov 3, 2025 $ 0.00159
-6.93%
$ 37,463 $ 5,676
Nov 2, 2025 $ 0.00168
-6.06%
$ 39,470 $ 6,107
Nov 1, 2025 $ 0.00181
+2.64%
$ 42,545 $ 5,920
Oct 31, 2025 $ 0.00179
-0.71%
$ 42,132 $ 5,454
Oct 30, 2025 $ 0.00167
-9.55%
$ 39,238 $ 4,733
Oct 29, 2025 $ 0.00184
+0.80%
$ 42,972 $ 3,515
Oct 28, 2025 $ 0.00206
+10.60%
$ 48,062 $ 461
Oct 27, 2025 $ 0.00184
-7.52%
$ 42,846 $ 134
Oct 26, 2025 $ 0.00196
+1.31%
$ 45,612 $ 10,884
Oct 25, 2025 $ 0.00182
-3.19%
$ 42,491 $ 9,491
Oct 24, 2025 $ 0.00181
-0.08%
$ 42,268 $ 8,327
Oct 23, 2025 $ 0.00195
+13.99%
$ 45,372 $ 8,758
Oct 22, 2025 $ 0.00187
+2.17%
$ -- $ 8,536
Oct 21, 2025 $ 0.00183
-3.52%
$ 45,289 $ 7,567
Oct 20, 2025 $ 0.00184
-2.80%
$ -- $ 7,910
Oct 19, 2025 $ 0.00186
+1.49%
$ -- $ 7,166
Oct 18, 2025 $ 0.00187
-0.28%
$ -- $ 7,079
Oct 17, 2025 $ 0.00188
-6.28%
$ 45,889 $ 6,774
Oct 16, 2025 $ 0.00209
+1.34%
$ 48,295 $ 7,021
Oct 15, 2025 $ 0.00204
-6.88%
$ 47,127 $ 6,688
Oct 14, 2025 $ 0.00222
-4.86%
$ 51,065 $ 6,711
Oct 13, 2025 $ 0.0023
-4.93%
$ -- $ 3,124
Oct 12, 2025 $ 0.00216
+9.08%
$ 49,758 $ 611
Oct 11, 2025 $ 0.00201
+2.46%
$ 46,012 $ 404
Oct 10, 2025 $ 0.00227
+0.92%
$ -- $ 422
Oct 9, 2025 $ 0.00238
+0.16%
$ -- $ 368
Oct 8, 2025 $ 0.0024
-1.20%
$ 54,712 $ 351
Oct 7, 2025 $ 0.00241
+3.85%
$ -- $ 143
Oct 6, 2025 $ 0.00224
-2.08%
$ 51,054 $ 30
Oct 5, 2025 $ 0.00219
+0.14%
$ 49,823 $ 311
Oct 4, 2025 $ 0.0022
-2.35%
$ -- $ 291
Oct 3, 2025 $ 0.00223
+6.40%
$ 50,352 $ 188
Oct 2, 2025 $ 0.00206
+2.27%
$ 46,346 $ 100
Sep 24, 2025 $ 0.00209
+0.07%
$ -- $ 131
Sep 23, 2025 $ 0.00208
+1.64%
$ 46,400 $ 123
Sep 22, 2025 $ 0.00206
-6.85%
$ 45,491 $ 68
Sep 21, 2025 $ 0.00218
-3.33%
$ 49,308 $ 429
Sep 20, 2025 $ 0.00226
+7.39%
$ 49,804 $ 52
Sep 19, 2025 $ 0.0021
-0.45%
$ 46,839 $ 20