Uniwhale Historical Data

UNW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.002
+2.02%
$ 40,827 $ 129
Jul 19, 2025 $ 0.00196
+0.57%
$ 40,030 $ 364
Jul 18, 2025 $ 0.00194
-0.07%
$ 39,642 $ 191
Jul 17, 2025 $ 0.00194
-3.37%
$ 39,554 $ 465
Jul 16, 2025 $ 0.00202
-0.19%
$ 41,111 $ 804
Jul 15, 2025 $ 0.00203
+13.65%
$ 41,275 $ 2,638
Jul 14, 2025 $ 0.00179
+1.86%
$ 36,310 $ 335
Jul 13, 2025 $ 0.00175
+1.21%
$ 35,605 $ 32
Jul 12, 2025 $ 0.00173
-1.36%
$ 35,129 $ 72
Jul 11, 2025 $ 0.00175
+1.90%
$ 35,557 $ 227
Jul 10, 2025 $ 0.0017
+0.94%
$ 34,215 $ 133
Jul 9, 2025 $ 0.00168
+2.32%
$ 33,981 $ 22
Jul 8, 2025 $ 0.00164
+0.58%
$ 33,169 $ 221
Jul 7, 2025 $ 0.00163
-0.65%
$ 32,898 $ 57
Jul 6, 2025 $ 0.00165
+0.35%
$ 33,147 $ 11
Jul 5, 2025 $ 0.00163
+2.11%
$ 32,770 $ 7
Jul 4, 2025 $ 0.00159
-5.30%
$ 32,119 $ 12
Jul 3, 2025 $ 0.00166
+3.62%
$ 33,405 $ 6
Jul 2, 2025 $ 0.00161
-1.21%
$ 32,277 $ 6
Jun 29, 2025 $ 0.00167
+1.09%
$ -- $ 0
Jun 28, 2025 $ 0.00165
+0.52%
$ 33,072 $ 0
Jun 27, 2025 $ 0.00164
+1.57%
$ 32,887 $ 0
Jun 26, 2025 $ 0.00162
-0.50%
$ 32,428 $ 2
Jun 19, 2025 $ 0.00166
-0.91%
$ -- $ 0
Jun 18, 2025 $ 0.00167
+1.30%
$ 33,315 $ 0
Jun 17, 2025 $ 0.00166
-2.23%
$ 32,944 $ 4
Jun 16, 2025 $ 0.00168
+0.30%
$ 33,423 $ 5
Jun 15, 2025 $ 0.00168
+1.14%
$ 33,316 $ 3
Jun 14, 2025 $ 0.00166
+1.03%
$ 32,964 $ 3
Jun 13, 2025 $ 0.00165
+0.87%
$ 32,712 $ 6
Jun 12, 2025 $ 0.00163
-5.61%
$ 32,396 $ 3
Jun 11, 2025 $ 0.00173
-1.96%
$ 34,299 $ 1
Jun 10, 2025 $ 0.00177
-1.69%
$ 34,986 $ 2
Jun 9, 2025 $ 0.00179
+3.79%
$ 35,482 $ 1
Jun 8, 2025 $ 0.00173
-0.84%
$ 34,184 $ 1
Jun 7, 2025 $ 0.00176
+2.43%
$ 34,806 $ 1
Jun 6, 2025 $ 0.00171
+2.77%
$ 33,299 $ 1
Jun 5, 2025 $ 0.00167
-5.03%
$ 32,484 $ 2
May 19, 2025 $ 0.00186
-3.09%
$ -- $ 16
May 18, 2025 $ 0.00221
+10.32%
$ 42,388 $ 18
May 17, 2025 $ 0.002
-5.37%
$ 38,479 $ 223
May 16, 2025 $ 0.00212
+1.33%
$ 40,630 $ 61
May 15, 2025 $ 0.00211
-1.86%
$ 40,479 $ 424
May 14, 2025 $ 0.00215
-5.00%
$ 41,265 $ 4
May 13, 2025 $ 0.00227
+1.98%
$ 43,512 $ 9
May 12, 2025 $ 0.00223
+1.18%
$ 42,598 $ 28
May 11, 2025 $ 0.0022
-1.27%
$ 42,051 $ 3
May 10, 2025 $ 0.00224
+0.14%
$ 42,779 $ 6
May 9, 2025 $ 0.00224
+11.17%
$ 42,643 $ 265
May 8, 2025 $ 0.002
+3.25%
$ 38,236 $ 1,431