Uniwhale Historical Data

UNW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00395
-5.66%
$ 72,945 $ 779
Jan 26, 2025 $ 0.00424
+37.62%
$ 78,249 $ 8,079
Jan 25, 2025 $ 0.00313
+3.11%
$ 57,824 $ 146
Jan 24, 2025 $ 0.00316
-1.41%
$ 58,251 $ 158
Jan 23, 2025 $ 0.0032
-1.44%
$ 59,075 $ 94
Jan 22, 2025 $ 0.00325
+1.19%
$ 59,883 $ 116
Jan 21, 2025 $ 0.00323
+4.14%
$ 59,549 $ 314
Jan 20, 2025 $ 0.0031
-3.28%
$ 56,994 $ 7,333
Jan 19, 2025 $ 0.0032
-12.60%
$ 58,884 $ 6,747
Jan 18, 2025 $ 0.00362
-10.10%
$ 66,563 $ 2,384
Jan 17, 2025 $ 0.00399
+4.21%
$ 73,366 $ 564
Jan 16, 2025 $ 0.0039
-4.94%
$ 71,593 $ 392
Jan 15, 2025 $ 0.004
+5.45%
$ 73,506 $ 2,279
Jan 14, 2025 $ 0.00376
+8.43%
$ 68,987 $ 1,576
Jan 13, 2025 $ 0.00346
-4.14%
$ 63,598 $ 3,981
Jan 12, 2025 $ 0.00373
+5.44%
$ 68,565 $ 3,633
Jan 11, 2025 $ 0.00349
-0.12%
$ 64,138 $ 1,072
Jan 10, 2025 $ 0.00355
+4.09%
$ 65,124 $ 1,384
Jan 9, 2025 $ 0.0034
-5.08%
$ 62,482 $ 1,117
Jan 8, 2025 $ 0.00357
-2.56%
$ 65,489 $ 3,076
Jan 7, 2025 $ 0.0037
-9.04%
$ 67,919 $ 3,079
Jan 6, 2025 $ 0.00407
+1.71%
$ 74,589 $ 3,066
Jan 5, 2025 $ 0.00399
-2.74%
$ 73,175 $ 753
Jan 4, 2025 $ 0.00412
+2.79%
$ 75,604 $ 1,273
Jan 3, 2025 $ 0.00391
-3.35%
$ 71,708 $ 1,906
Jan 2, 2025 $ 0.00405
-11.20%
$ 74,180 $ 2,949
Jan 1, 2025 $ 0.00453
+2.93%
$ 82,944 $ 3,704
Dec 31, 2024 $ 0.00442
+5.42%
$ 80,887 $ 3,759
Dec 30, 2024 $ 0.00419
+2.88%
$ 76,769 $ 3,556
Dec 29, 2024 $ 0.00408
-10.15%
$ 74,530 $ 4,445
Dec 28, 2024 $ 0.00454
+11.21%
$ 82,970 $ 9,044
Dec 27, 2024 $ 0.0041
-2.30%
$ 74,927 $ 3,497
Dec 26, 2024 $ 0.0042
-11.41%
$ 76,693 $ 13,594
Dec 25, 2024 $ 0.00474
+3.07%
$ 86,542 $ 7,788
Dec 24, 2024 $ 0.00459
+6.49%
$ 83,891 $ 6,083
Dec 23, 2024 $ 0.00432
+5.55%
$ 78,802 $ 13,605
Dec 22, 2024 $ 0.00409
+1.73%
$ 74,645 $ 933
Dec 21, 2024 $ 0.00402
-7.50%
$ 73,349 $ 1,603
Dec 20, 2024 $ 0.00433
+8.42%
$ 79,067 $ 15,587
Dec 19, 2024 $ 0.004
-14.01%
$ 72,918 $ 13,743
Dec 18, 2024 $ 0.00463
-11.95%
$ 84,409 $ 4,960
Dec 17, 2024 $ 0.00527
-6.70%
$ 95,977 $ 2,513
Dec 16, 2024 $ 0.00568
+0.59%
$ 103,366 $ 4,060
Dec 15, 2024 $ 0.00563
+4.80%
$ 102,417 $ 1,517
Dec 14, 2024 $ 0.00536
-4.30%
$ 97,495 $ 1,473
Dec 13, 2024 $ 0.00558
-3.82%
$ 101,444 $ 2,180
Dec 12, 2024 $ 0.00579
-6.14%
$ 105,266 $ 2,284
Dec 11, 2024 $ 0.00617
+10.72%
$ 112,242 $ 7,725
Dec 10, 2024 $ 0.00555
+0.32%
$ 101,010 $ 2,707
Dec 9, 2024 $ 0.00545
-14.48%
$ 99,105 $ 6,922