Uniwhale Historical Data

UNW Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.002
-5.37%
$ 38,479 $ 223
May 16, 2025 $ 0.00212
+1.33%
$ 40,630 $ 61
May 15, 2025 $ 0.00211
-1.86%
$ 40,479 $ 424
May 14, 2025 $ 0.00215
-5.00%
$ 41,265 $ 4
May 13, 2025 $ 0.00227
+1.98%
$ 43,512 $ 9
May 12, 2025 $ 0.00223
+1.18%
$ 42,598 $ 28
May 11, 2025 $ 0.0022
-1.27%
$ 42,051 $ 3
May 10, 2025 $ 0.00224
+0.14%
$ 42,779 $ 6
May 9, 2025 $ 0.00224
+11.17%
$ 42,643 $ 265
May 8, 2025 $ 0.002
+3.25%
$ 38,236 $ 1,431
May 7, 2025 $ 0.00194
-1.05%
$ 36,922 $ 21
May 6, 2025 $ 0.00195
-1.84%
$ 37,167 $ 216
May 5, 2025 $ 0.002
+0.90%
$ 38,122 $ 144
May 4, 2025 $ 0.00202
-0.90%
$ 38,558 $ 3
May 3, 2025 $ 0.00203
-2.68%
$ 38,807 $ 77
Apr 14, 2025 $ 0.00215
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0022
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.00209
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00259
+0.00%
$ -- $ 41
Apr 3, 2025 $ 0.00231
+3.72%
$ -- $ 60
Mar 31, 2025 $ 0.00235
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00245
+0.00%
$ -- $ 471
Mar 27, 2025 $ 0.00237
+1.48%
$ -- $ 428
Mar 24, 2025 $ 0.00256
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.00224
+0.00%
$ -- $ 703
Mar 20, 2025 $ 0.00239
+3.07%
$ -- $ 4,540
Mar 17, 2025 $ 0.00241
+0.00%
$ -- $ 1,098
Mar 14, 2025 $ 0.00234
+0.00%
$ -- $ 944
Mar 13, 2025 $ 0.00222
+3.73%
$ -- $ 1,199
Mar 10, 2025 $ 0.00212
+0.00%
$ -- $ 797
Mar 7, 2025 $ 0.0025
+0.00%
$ -- $ 355
Mar 6, 2025 $ 0.00244
-1.84%
$ -- $ 701
Mar 3, 2025 $ 0.00241
+0.00%
$ -- $ 722
Feb 28, 2025 $ 0.00233
+0.00%
$ -- $ 243
Feb 27, 2025 $ 0.00286
+7.68%
$ -- $ 2,858
Feb 24, 2025 $ 0.00296
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.00477
-13.45%
$ -- $ 767
Feb 19, 2025 $ 0.00555
+21.70%
$ 103,222 $ 1,503
Feb 18, 2025 $ 0.00457
-27.11%
$ 84,908 $ 2,225
Feb 17, 2025 $ 0.00686
+123.26%
$ 127,530 $ 2,847
Feb 16, 2025 $ 0.00308
+0.25%
$ 57,314 $ 1,510
Feb 15, 2025 $ 0.00308
-1.74%
$ 57,128 $ 1,179
Feb 14, 2025 $ 0.0031
+1.34%
$ 57,609 $ 3,072
Feb 13, 2025 $ 0.00315
+0.37%
$ 58,409 $ 3,348
Feb 12, 2025 $ 0.00313
+22.79%
$ 58,037 $ 1,628
Feb 11, 2025 $ 0.00261
-2.26%
$ 48,460 $ 307
Feb 10, 2025 $ 0.00262
-0.29%
$ 48,574 $ 187
Feb 9, 2025 $ 0.00256
-5.36%
$ 47,479 $ 377
Feb 8, 2025 $ 0.00276
+16.94%
$ 51,185 $ 844
Feb 7, 2025 $ 0.00236
-11.23%
$ 43,617 $ 417