Uniwhale Historical Data

UNW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00631
-5.97%
$ 114,519 $ 2,478
Dec 7, 2024 $ 0.00671
-1.85%
$ 121,609 $ 1,740
Dec 6, 2024 $ 0.00682
+7.28%
$ 123,775 $ 3,930
Dec 5, 2024 $ 0.0064
-5.87%
$ 116,998 $ 1,821
Dec 4, 2024 $ 0.00645
+1.29%
$ -- $ 7,390
Dec 3, 2024 $ 0.00639
+1.59%
$ 115,889 $ 7,307
Dec 2, 2024 $ 0.00628
-5.63%
$ 112,566 $ 4,476
Dec 1, 2024 $ 0.00666
-0.76%
$ 119,418 $ 6,381
Nov 30, 2024 $ 0.00664
+1.66%
$ 118,930 $ 7,336
Nov 29, 2024 $ 0.00652
+0.52%
$ 116,743 $ 8,760
Nov 28, 2024 $ 0.00649
+6.13%
$ 115,651 $ 24,479
Nov 27, 2024 $ 0.00608
+35.85%
$ 107,046 $ 57,888
Nov 26, 2024 $ 0.00449
+21.95%
$ 80,517 $ 17,401
Nov 25, 2024 $ 0.00368
-7.79%
$ 65,501 $ 174
Nov 24, 2024 $ 0.00399
+2.27%
$ 71,059 $ 309
Nov 23, 2024 $ 0.00389
+6.32%
$ 69,298 $ 540
Nov 22, 2024 $ 0.00367
+0.65%
$ 65,333 $ 276
Nov 21, 2024 $ 0.00365
+3.48%
$ 64,925 $ 195
Nov 20, 2024 $ 0.00353
+3.04%
$ 62,279 $ 565
Nov 19, 2024 $ 0.00348
-3.65%
$ 61,844 $ 505
Nov 18, 2024 $ 0.00361
+2.53%
$ 64,108 $ 261
Nov 17, 2024 $ 0.00349
-3.10%
$ 62,120 $ 189
Nov 16, 2024 $ 0.00353
-3.38%
$ 62,731 $ 181
Nov 15, 2024 $ 0.00365
+0.85%
$ 64,927 $ 126
Nov 14, 2024 $ 0.00362
-1.80%
$ 64,377 $ 236
Nov 13, 2024 $ 0.00369
-0.95%
$ 65,557 $ 432
Nov 12, 2024 $ 0.00372
+0.26%
$ 66,139 $ 2,055
Nov 11, 2024 $ 0.00372
-14.48%
$ 66,107 $ 787
Nov 10, 2024 $ 0.00433
+6.21%
$ 76,858 $ 428
Nov 9, 2024 $ 0.00415
+9.28%
$ 73,472 $ 1,060
Nov 8, 2024 $ 0.00369
+0.45%
$ 65,362 $ 420
Nov 7, 2024 $ 0.00373
+1.66%
$ 66,134 $ 174
Nov 6, 2024 $ 0.00366
-1.02%
$ 64,681 $ 2,191
Nov 5, 2024 $ 0.00384
+30.23%
$ 67,849 $ 45
Nov 4, 2024 $ 0.00356
-0.50%
$ -- $ 57
Nov 3, 2024 $ 0.00359
-7.56%
$ 63,499 $ 57
Nov 2, 2024 $ 0.00379
-0.51%
$ 67,060 $ 94
Nov 1, 2024 $ 0.00381
-0.89%
$ 67,220 $ 570
Oct 12, 2023 $ 0.0118
-2.88%
$ -- $ 186
Oct 11, 2023 $ 0.0122
-1.73%
$ 172,107 $ 228
Oct 10, 2023 $ 0.0124
-0.23%
$ 174,364 $ 303
Oct 9, 2023 $ 0.0124
-17.45%
$ 174,311 $ 1,857
Oct 8, 2023 $ 0.0151
-4.71%
$ 209,402 $ 53,246
Oct 7, 2023 $ 0.0158
+2.59%
$ 219,836 $ 165,913
Oct 6, 2023 $ 0.0154
-2.45%
$ 214,058 $ 149,914
Oct 5, 2023 $ 0.0158
-1.08%
$ 219,289 $ 115,549
Oct 4, 2023 $ 0.0162
+1.79%
$ 224,725 $ 81,038
Oct 3, 2023 $ 0.016
+0.49%
$ 220,776 $ 121,615
Oct 2, 2023 $ 0.0159
-1.87%
$ 219,183 $ 243,129
Oct 1, 2023 $ 0.0162
+1.19%
$ 223,179 $ 26,465