胡杨 Historical Data

Poplar Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000453
+0.00%
$ 45,306 $ 3
Mar 16, 1 AM $ 0.0000445
-0.01%
$ 44,496 $ 198
Mar 14, 9 AM $ 0.000043
+0.00%
$ 42,996 $ 118
Mar 14, 8 AM $ 0.000043
+0.00%
$ 43,004 $ 117
Mar 14, 6 AM $ 0.0000439
+0.00%
$ 43,903 $ 37
Mar 14, 2 AM $ 0.000044
+0.00%
$ 43,994 $ 865
Mar 14, 1 AM $ 0.0000437
+0.41%
$ 43,749 $ 841
Mar 13, 3 PM $ 0.0000445
+0.00%
$ 44,487 $ 845
Mar 13, 11 AM $ 0.0000442
+0.00%
$ 44,202 $ 817
Mar 13, 10 AM $ 0.0000442
+1.49%
$ 44,216 $ 810
Mar 13, 2 AM $ 0.000043
+0.00%
$ 43,050 $ 635
Mar 13, 1 AM $ 0.0000433
-0.41%
$ 43,291 $ 606
Mar 12, 2 PM $ 0.0000414
+1.58%
$ 41,403 $ 238
Mar 12, 12 PM $ 0.0000398
+0.00%
$ 39,788 $ 107
Mar 12, 11 AM $ 0.0000398
+0.10%
$ 39,780 $ 105
Mar 12, 10 AM $ 0.0000397
-0.10%
$ 39,722 $ 101
Mar 12, 1 AM $ 0.0000391
+0.13%
$ 39,074 $ 1,000
Mar 12, 12 AM $ 0.000039
+2.15%
$ 39,010 $ 976
Mar 11, 11 PM $ 0.0000382
-0.56%
$ 38,160 $ 870
Mar 11, 10 PM $ 0.0000383
-1.39%
$ 38,284 $ 844
Mar 11, 9 PM $ 0.0000391
-4.86%
$ 39,082 $ 731
Mar 11, 1 PM $ 0.000044
+0.04%
$ 44,044 $ 45
Mar 11, 12 PM $ 0.000044
+0.00%
$ 44,020 $ 43
Mar 11, 11 AM $ 0.0000437
-0.70%
$ 43,738 $ 33
Mar 11, 9 AM $ 0.0000439
+0.00%
$ 43,946 $ 18
Mar 10, 2 PM $ 0.0000437
+0.00%
$ 43,655 $ 250
Mar 10, 11 AM $ 0.000044
-4.56%
$ 44,020 $ 243
Mar 10, 10 AM $ 0.0000461
+0.17%
$ 46,120 $ 12
Mar 10, 4 AM $ 0.0000457
+0.62%
$ 45,696 $ 65
Mar 10, 2 AM $ 0.0000453
+0.00%
$ 45,297 $ 1,257
Mar 9, 2 PM $ 0.0000457
+0.10%
$ 45,708 $ 1,182
Mar 9, 8 AM $ 0.0000452
+0.22%
$ 45,225 $ 1,101
Mar 9, 4 AM $ 0.0000443
+0.09%
$ 44,348 $ 1,018
Mar 9, 3 AM $ 0.0000443
+2.48%
$ 44,254 $ 986
Mar 9, 12 AM $ 0.0000449
+0.16%
$ 44,877 $ 677
Mar 8, 11 PM $ 0.0000447
+0.24%
$ 44,718 $ 667
Mar 8, 3 PM $ 0.0000447
+0.00%
$ 44,705 $ 651
Mar 8, 2 PM $ 0.0000445
+0.00%
$ 44,538 $ 647
Mar 8, 1 PM $ 0.0000444
+0.21%
$ 44,369 $ 619
Mar 8, 12 PM $ 0.0000443
+2.12%
$ 44,256 $ 485
Mar 8, 10 AM $ 0.0000455
+0.02%
$ 45,539 $ 258
Mar 8, 3 AM $ 0.0000452
+0.01%
$ 45,216 $ 252
Mar 7, 10 PM $ 0.0000451
+0.00%
$ 45,074 $ 1,679
Mar 7, 2 PM $ 0.0000462
+0.99%
$ 46,226 $ 1,604
Mar 7, 1 PM $ 0.0000454
+0.00%
$ 45,434 $ 1,515
Mar 7, 8 AM $ 0.000046
+0.17%
$ 45,997 $ 1,467
Mar 7, 7 AM $ 0.0000459
+0.16%
$ 45,902 $ 1,464
Mar 7, 6 AM $ 0.0000458
+4.73%
$ 45,847 $ 1,456
Mar 7, 5 AM $ 0.0000447
+4.11%
$ 44,727 $ 720
Mar 7, 2 AM $ 0.0000459
-1.82%
$ 45,857 $ 514