胡杨 Historical Data

Poplar Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000289
+0.04%
$ 28,930 $ 8
May 6, 8 AM $ 0.0000273
+0.07%
$ 27,322 $ 11
May 5, 12 PM $ 0.0000287
-1.76%
$ 28,675 $ 22
May 5, 11 AM $ 0.0000294
+0.04%
$ 29,386 $ 20
May 5, 2 AM $ 0.0000309
+0.02%
$ 30,888 $ 130
May 5, 12 AM $ 0.0000311
+0.17%
$ 31,134 $ 205
May 4, 9 AM $ 0.0000294
+4.68%
$ 29,388 $ 682
May 4, 3 AM $ 0.0000302
+3.76%
$ 30,220 $ 684
May 4, 12 AM $ 0.0000287
-3.23%
$ 28,725 $ 512
May 3, 4 AM $ 0.0000328
+1.67%
$ 32,844 $ 23
May 2, 7 AM $ 0.000032
+0.00%
$ 31,996 $ 57
May 1, 12 PM $ 0.0000324
-0.33%
$ 32,352 $ 54
Apr 29, 12 PM $ 0.0000316
-0.41%
$ 31,603 $ 61
Apr 29, 11 AM $ 0.0000318
+0.75%
$ 31,785 $ 60
Apr 22, 3 AM $ 0.0000323
+0.01%
$ 32,258 $ 1
Apr 20, 8 AM $ 0.0000321
+0.00%
$ 32,098 $ 127
Apr 20, 7 AM $ 0.0000316
+0.00%
$ 31,562 $ 76
Apr 20, 3 AM $ 0.000032
+0.04%
$ 31,977 $ 3
Apr 19, 10 AM $ 0.0000318
+0.02%
$ 31,840 $ 10
Apr 18, 9 AM $ 0.0000327
+0.00%
$ 32,671 $ 1
Apr 17, 5 AM $ 0.0000322
+0.00%
$ 32,161 $ 11
Apr 16, 5 PM $ 0.0000319
+0.00%
$ 31,889 $ 1
Apr 14, 11 AM $ 0.0000318
+0.00%
$ 31,837 $ 10
Apr 12, 2 PM $ 0.0000304
+1.60%
$ 30,406 $ 558
Apr 10, 6 PM $ 0.000035
+0.02%
$ 35,014 $ 353
Apr 10, 9 AM $ 0.0000357
+0.01%
$ 35,725 $ 210
Apr 10, 3 AM $ 0.0000357
+0.00%
$ 35,691 $ 201
Apr 8, 3 AM $ 0.0000383
+0.00%
$ 38,285 $ 62
Apr 4, 12 PM $ 0.0000374
+0.00%
$ 37,395 $ 41
Apr 4, 1 AM $ 0.000037
-0.03%
$ 37,014 $ 113
Apr 1, 5 PM $ 0.0000382
+0.00%
$ 38,176 $ 310
Apr 1, 8 AM $ 0.0000381
+0.02%
$ 38,148 $ 346
Mar 31, 2 PM $ 0.0000396
+0.13%
$ 39,595 $ 73
Mar 31, 5 AM $ 0.0000394
+0.00%
$ 39,447 $ 48
Mar 30, 7 AM $ 0.0000394
+0.19%
$ 39,362 $ 11
Mar 30, 4 AM $ 0.0000393
+0.11%
$ 39,267 $ 6
Mar 28, 10 PM $ 0.000039
+0.00%
$ 38,976 $ 432
Mar 28, 9 AM $ 0.0000386
+0.11%
$ 38,631 $ 397
Mar 28, 8 AM $ 0.0000385
+0.00%
$ 38,505 $ 375
Mar 28, 5 AM $ 0.0000379
-0.65%
$ 37,896 $ 329
Mar 27, 2 AM $ 0.0000411
+0.36%
$ 41,073 $ 188
Mar 27, 1 AM $ 0.0000409
+0.58%
$ 40,916 $ 173
Mar 26, 1 PM $ 0.0000407
+0.12%
$ 40,686 $ 181
Mar 26, 2 AM $ 0.0000407
-0.30%
$ 40,661 $ 90
Mar 26, 1 AM $ 0.0000408
+0.25%
$ 40,778 $ 86
Mar 26, 12 AM $ 0.0000407
+0.29%
$ 40,740 $ 75
Mar 25, 11 PM $ 0.0000406
+0.22%
$ 40,619 $ 61
Mar 24, 2 AM $ 0.0000393
+0.09%
$ 39,321 $ 149
Mar 23, 5 AM $ 0.0000389
+0.16%
$ 38,854 $ 119
Mar 23, 4 AM $ 0.0000388
-1.06%
$ 38,782 $ 113