Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $372.3
+3.76%
$372,297 $141
Aug 12, 2026 $358.81
-2.91%
$358,807 $1,442
Aug 11, 2026 $369.57
+2.97%
$369,575 $906
Aug 10, 2026 $358.92
-2.43%
$358,916 $1,800
Aug 7, 2026 $367.87
-1.33%
$367,866 $5,082
Aug 6, 2026 $372.82
+1.37%
$372,820 $22
Aug 5, 2026 $367.78
-0.34%
$367,777 $742
Aug 4, 2026 $369.02
+0.79%
$369,020 $1,073
Aug 3, 2026 $366.15
+1.47%
$366,146 $717
Jul 31, 2026 $360.84
-1.30%
$360,844 $298
Jul 30, 2026 $365.6
-3.09%
$365,599 $129
Jul 29, 2026 $377.27
+4.22%
$377,266 $435
Jul 28, 2026 $362
-0.31%
$361,998 $208
Jul 27, 2026 $363.12
+2.61%
$363,122 $59
Jul 24, 2026 $353.9
+0.78%
$353,901 $28
Jul 23, 2026 $351.15
-1.06%
$351,146 $162
Jul 22, 2026 $354.93
+1.73%
$354,926 $122
Jul 21, 2026 $348.88
-2.18%
$348,878 $528
Jul 20, 2026 $356.66
-0.41%
$-- $1,156
Jul 17, 2026 $358.13
-1.52%
$358,129 $445
Jul 16, 2026 $363.94
+2.98%
$363,937 $933
Jul 15, 2026 $353.4
+1.44%
$353,404 $1,465
Jul 14, 2026 $348.39
-1.85%
$348,391 $650
Jul 13, 2026 $352.92
+0.32%
$352,917 $3,565
Jul 10, 2026 $351.79
+1.59%
$351,793 $29
Jul 9, 2026 $346.28
-1.10%
$346,282 $1,347
Jul 8, 2026 $348.06
-0.53%
$348,063 $1,277
Jul 7, 2026 $359.5
+2.95%
$359,501 $357
Jul 6, 2026 $349.19
-1.47%
$349,187 $73,015
Jul 2, 2026 $359.52
+0.83%
$359,521 $1,631
Jul 1, 2026 $352.15
+4.03%
$352,151 $3,229
Jun 30, 2026 $347.93
+2.57%
$347,933 $247
Jun 29, 2026 $341.56
+3.90%
$341,558 $482
Jun 26, 2026 $328.74
-4.09%
$328,736 $332
Jun 25, 2026 $339.32
+0.72%
$339,320 $317
Jun 24, 2026 $336.88
+0.88%
$336,883 $3,268
Jun 23, 2026 $333.95
+0.08%
$333,948 $3,211
Jun 22, 2026 $337.34
+1.07%
$337,340 $3,060
Jun 18, 2026 $338.94
+0.00%
$-- $275
Jun 17, 2026 $335.25
-0.55%
$-- $618
Jun 16, 2026 $336.8
+2.35%
$336,803 $363
Jun 15, 2026 $329.08
+0.01%
$329,084 $176
Jun 12, 2026 $329.04
+0.94%
$329,045 $746
Jun 11, 2026 $326.44
-0.92%
$326,439 $132
Jun 10, 2026 $329.46
-0.58%
$329,462 $181
Jun 9, 2026 $326.91
+0.00%
$-- $214
Jun 8, 2026 $321.88
+1.54%
$-- $333
Jun 5, 2026 $328.49
+2.21%
$328,488 $351
Jun 4, 2026 $322.95
+4.48%
$-- $487
Jun 3, 2026 $309.1
-4.61%
$309,102 $30,099