Coinranking
Visa xStock Historical Data
Vx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2026 | $328.74 | -4.09% | ||
| Jun 25, 2026 | $339.32 | +0.72% | ||
| Jun 24, 2026 | $336.88 | +0.88% | ||
| Jun 23, 2026 | $333.95 | +0.08% | ||
| Jun 22, 2026 | $337.34 | +1.07% | ||
| Jun 18, 2026 | $338.94 | +0.00% | ||
| Jun 17, 2026 | $335.25 | -0.55% | ||
| Jun 16, 2026 | $336.8 | +2.35% | ||
| Jun 15, 2026 | $329.08 | +0.01% | ||
| Jun 12, 2026 | $329.04 | +0.94% | ||
| Jun 11, 2026 | $326.44 | -0.92% | ||
| Jun 10, 2026 | $329.46 | -0.58% | ||
| Jun 9, 2026 | $326.91 | +0.00% | ||
| Jun 8, 2026 | $321.88 | +1.54% | ||
| Jun 5, 2026 | $328.49 | +2.21% | ||
| Jun 4, 2026 | $322.95 | +4.48% | ||
| Jun 3, 2026 | $309.1 | -4.61% | ||
| Jun 2, 2026 | $322.5 | -1.15% | ||
| Jun 1, 2026 | $320.1 | -3.04% | ||
| May 29, 2026 | $327.32 | +0.00% | ||
| May 28, 2026 | $329.61 | +0.00% | ||
| May 27, 2026 | $326.8 | +0.09% | ||
| May 26, 2026 | $328.68 | -0.18% | ||
| May 22, 2026 | $330.58 | +1.00% | ||
| May 21, 2026 | $331.2 | +0.81% | ||
| May 20, 2026 | $332.37 | +0.00% | ||
| May 19, 2026 | $332.37 | -0.65% | ||
| May 18, 2026 | $331.75 | +2.42% | ||
| May 15, 2026 | $325.19 | +0.11% | ||
| May 14, 2026 | $320.48 | -0.27% | ||
| May 13, 2026 | $321.34 | -3.22% | ||
| May 12, 2026 | $332.04 | +2.67% | ||
| May 11, 2026 | $323.88 | +2.10% | ||
| May 8, 2026 | $320.35 | -0.34% | ||
| May 7, 2026 | $325.96 | +2.22% | ||
| May 6, 2026 | $318.86 | +1.05% | ||
| May 5, 2026 | $322.64 | -1.49% | ||
| May 4, 2026 | $327.51 | -0.41% | ||
| May 1, 2026 | $333.79 | +0.82% | ||
| Apr 30, 2026 | $323.41 | -3.38% | ||
| Apr 29, 2026 | $334.71 | +3.68% | ||
| Apr 28, 2026 | $332.75 | +7.83% | ||
| Apr 27, 2026 | $309.23 | +7.46% | ||
| Apr 24, 2026 | $309.09 | +0.19% | ||
| Apr 23, 2026 | $307.2 | -0.83% | ||
| Apr 22, 2026 | $309.78 | +0.12% | ||
| Apr 21, 2026 | $310.07 | -2.66% | ||
| Apr 20, 2026 | $314.01 | -1.45% | ||
| Apr 17, 2026 | $317.5 | -0.11% | ||
| Apr 16, 2026 | $314.31 | +0.46% | ||