Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 316.08
-0.48%
$ 316,084 $ 775
Mar 2, 2026 $ 327.34
-3.49%
$ -- $ 949
Feb 28, 2026 $ 317.49
+0.00%
$ -- $ 1,938
Feb 27, 2026 $ 314.81
-0.36%
$ 314,813 $ 2,762
Feb 26, 2026 $ 313.01
-0.19%
$ -- $ 788
Feb 25, 2026 $ 313.62
+1.99%
$ 313,616 $ 35
Feb 24, 2026 $ 307.5
+0.33%
$ 307,501 $ 933
Feb 23, 2026 $ 306.5
-10.63%
$ 306,504 $ 1,638
Feb 21, 2026 $ 320.2
+0.00%
$ -- $ 69
Feb 20, 2026 $ 320.2
+0.83%
$ 320,199 $ 69
Feb 19, 2026 $ 317.58
-1.02%
$ 317,576 $ 78
Feb 18, 2026 $ 320.84
+1.51%
$ 320,837 $ 193
Feb 17, 2026 $ 316.05
-0.58%
$ 316,050 $ 970
Feb 14, 2026 $ 317.9
+0.00%
$ -- $ 1,275
Feb 13, 2026 $ 317.9
-3.04%
$ 317,905 $ 1,275
Feb 12, 2026 $ 327.87
+0.22%
$ 327,869 $ 139
Feb 11, 2026 $ 327.16
-0.89%
$ 327,161 $ 44
Feb 10, 2026 $ 327.87
-2.48%
$ 327,869 $ 326
Feb 9, 2026 $ 319.46
-3.03%
$ -- $ 133
Feb 7, 2026 $ 329.44
+0.00%
$ -- $ 10,877
Feb 6, 2026 $ 329.44
+1.53%
$ 329,435 $ 10,877
Feb 5, 2026 $ 324.46
-1.73%
$ 324,458 $ 476
Feb 4, 2026 $ 330.17
-0.56%
$ 330,173 $ 162
Feb 3, 2026 $ 332.03
-3.66%
$ 332,029 $ 2,516
Feb 2, 2026 $ 334.17
+3.67%
$ 334,173 $ 1,853
Jan 30, 2026 $ 322.33
-1.12%
$ 322,333 $ 2,209
Jan 29, 2026 $ 340.62
+4.27%
$ 340,616 $ 57,783
Jan 28, 2026 $ 326.65
+0.17%
$ 326,652 $ 399
Jan 27, 2026 $ 326.32
-3.23%
$ -- $ 3,123
Jan 26, 2026 $ 329.9
+1.12%
$ 329,904 $ 1,818
Jan 23, 2026 $ 326.1
-0.22%
$ -- $ 390
Jan 22, 2026 $ 326.36
-0.15%
$ -- $ 548
Jan 21, 2026 $ 326.84
+0.72%
$ 326,842 $ 1,729
Jan 20, 2026 $ 324.51
-1.39%
$ 324,508 $ 4,484
Jan 16, 2026 $ 329.09
+2.92%
$ 329,216 $ 325
Jan 15, 2026 $ 327.81
+0.23%
$ 327,809 $ 3,033
Jan 14, 2026 $ 327.07
-3.60%
$ -- $ 44,654
Jan 13, 2026 $ 329.01
-4.91%
$ 329,006 $ 26,481
Jan 12, 2026 $ 345.99
-1.47%
$ 345,993 $ 407
Jan 9, 2026 $ 351.16
-0.47%
$ -- $ 55
Jan 8, 2026 $ 352.82
-0.89%
$ 352,815 $ 371
Jan 7, 2026 $ 355.47
+0.94%
$ 355,468 $ 845
Jan 6, 2026 $ 352.16
-0.70%
$ -- $ 1,124
Jan 5, 2026 $ 354.63
+2.32%
$ 354,631 $ 1,408
Jan 2, 2026 $ 346.86
-1.60%
$ -- $ 483
Dec 31, 2025 $ 353.86
+0.00%
$ -- $ 835
Dec 30, 2025 $ 354.24
-0.42%
$ -- $ 541
Dec 29, 2025 $ 355.39
+0.07%
$ -- $ 1,406
Dec 26, 2025 $ 355.13
-0.06%
$ 355,129 $ 16,906
Dec 24, 2025 $ 354.12
+0.18%
$ 354,122 $ 904