Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 355.93
+0.00%
$ 355,930 $ 4,053
Jul 14, 11 AM $ 356.08
+0.00%
$ 356,080 $ 4,050
Jul 14, 10 AM $ 357.67
+0.00%
$ 357,671 $ 3,938
Jul 14, 8 AM $ 355.83
+0.00%
$ 355,831 $ 3,723
Jul 14, 7 AM $ 355.83
+0.00%
$ 355,831 $ 3,723
Jul 14, 5 AM $ 354.95
+0.00%
$ 354,946 $ 3,682
Jul 14, 4 AM $ 354.95
+0.00%
$ 354,946 $ 3,682
Jul 14, 1 AM $ 354.95
+0.00%
$ 354,946 $ 3,682
Jul 13, 9 PM $ 352.92
+0.00%
$ 352,917 $ 3,565
Jul 13, 5 PM $ 352.92
+0.00%
$ 352,917 $ 3,565
Jul 13, 4 PM $ 351.79
+0.00%
$ 351,793 $ 19
Jul 13, 10 AM $ 351.79
+0.00%
$ 351,793 $ 19
Jul 13, 8 AM $ 351.79
+0.00%
$ 351,793 $ 19
Jul 13, 7 AM $ 351.79
+0.00%
$ 351,793 $ 19
Jul 10, 11 PM $ 351.79
+0.00%
$ 351,793 $ 29
Jul 10, 9 PM $ 351.79
+0.00%
$ 351,793 $ 29
Jul 10, 8 PM $ 351.79
+0.00%
$ 351,793 $ 29
Jul 10, 3 PM $ 351.79
+0.00%
$ 351,793 $ 935
Jul 10, 10 AM $ 349.14
+0.00%
$ 349,137 $ 1,125
Jul 10, 9 AM $ 349.14
+0.00%
$ 349,137 $ 1,125
Jul 10, 5 AM $ 349.14
+0.00%
$ 349,137 $ 1,134
Jul 10, 4 AM $ 349.14
+0.00%
$ 349,137 $ 1,134
Jul 10, 3 AM $ 346.28
+0.00%
$ 346,282 $ 1,115
Jul 10, 2 AM $ 346.28
+0.00%
$ 346,282 $ 1,115
Jul 10, 1 AM $ 346.28
+0.00%
$ 346,282 $ 1,115
Jul 10, 12 AM $ 346.28
+0.00%
$ 346,282 $ 1,268
Jul 9, 7 PM $ 346.28
+0.00%
$ 346,282 $ 1,347
Jul 9, 6 PM $ 346.28
+0.01%
$ 346,282 $ 1,347
Jul 9, 4 PM $ 342.06
-1.65%
$ 342,065 $ 452
Jul 9, 3 PM $ 347.8
+0.00%
$ 347,804 $ 458
Jul 9, 2 PM $ 347.8
+0.87%
$ 347,804 $ 659
Jul 9, 1 PM $ 344.82
+0.00%
$ 344,820 $ 574
Jul 9, 12 PM $ 344.82
-0.34%
$ 344,820 $ 574
Jul 9, 11 AM $ 345.99
+0.00%
$ 345,994 $ 453
Jul 9, 10 AM $ 345.99
-0.56%
$ 345,994 $ 453
Jul 9, 8 AM $ 347.93
+0.00%
$ 347,933 $ 444
Jul 9, 7 AM $ 347.93
+0.00%
$ 347,933 $ 444
Jul 9, 6 AM $ 345.85
+0.00%
$ 345,855 $ 1,410
Jul 9, 5 AM $ 345.85
+0.00%
$ 345,855 $ 1,423
Jul 9, 12 AM $ 345.85
-1.22%
$ 345,855 $ 1,423
Jul 8, 10 PM $ 348.06
+0.00%
$ 348,063 $ 1,277
Jul 8, 7 PM $ 348.06
+0.55%
$ 348,063 $ 1,359
Jul 8, 6 PM $ 346.14
+0.00%
$ 346,143 $ 1,272
Jul 8, 3 PM $ 346.14
-0.24%
$ 346,143 $ 1,272
Jul 8, 1 PM $ 352.38
+0.00%
$ 352,380 $ 1,091
Jul 8, 11 AM $ 352.38
+0.00%
$ 352,380 $ 1,094
Jul 8, 10 AM $ 352.38
+0.00%
$ 352,380 $ 1,094
Jul 8, 8 AM $ 352.38
+0.00%
$ 352,380 $ 1,107
Jul 8, 7 AM $ 352.38
+0.00%
$ 352,380 $ 1,107
Jul 8, 6 AM $ 352.22
+0.66%
$ 352,220 $ 611