Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 PM $398.87
+0.00%
$398,870 $234
Oct 16, 8 PM $400.58
+0.00%
$400,578 $507
Oct 16, 7 PM $400.58
+0.00%
$400,578 $512
Oct 16, 6 PM $400.58
-0.15%
$400,578 $512
Oct 16, 5 PM $396.41
+0.00%
$396,406 $281
Oct 16, 4 PM $396.41
-3.03%
$396,406 $281
Oct 16, 1 PM $402.14
+0.10%
$402,138 $369
Oct 16, 12 PM $401.73
+0.00%
$401,730 $368
Oct 16, 11 AM $401.73
+0.00%
$401,730 $372
Oct 16, 10 AM $401.33
+0.00%
$401,333 $335
Oct 16, 9 AM $401.33
+0.00%
$401,333 $335
Oct 16, 8 AM $401.33
+0.00%
$401,333 $335
Oct 16, 7 AM $401.33
+0.00%
$401,333 $335
Oct 16, 5 AM $401.33
+0.00%
$401,333 $335
Oct 16, 4 AM $401.33
+0.00%
$401,333 $335
Oct 16, 12 AM $401.33
+0.00%
$401,333 $335
Oct 15, 11 PM $401.33
-1.63%
$401,333 $335
Oct 15, 10 PM $407.98
+0.00%
$407,979 $237
Oct 15, 8 PM $407.98
+0.99%
$407,979 $228
Oct 15, 7 PM $402.14
+0.49%
$402,138 $177
Oct 15, 5 PM $400.19
+0.00%
$400,191 $347
Oct 15, 4 PM $397.97
+0.00%
$397,966 $461
Oct 15, 3 PM $397.97
+0.00%
$397,966 $461
Oct 15, 2 PM $397.17
+1.49%
$397,171 $569
Oct 15, 1 PM $396.18
+0.00%
$396,178 $410
Oct 15, 12 PM $396.18
+0.00%
$396,178 $469
Oct 15, 11 AM $392.34
+0.00%
$392,343 $462
Oct 15, 8 AM $392.34
+0.00%
$-- $511
Oct 15, 4 AM $391.55
+0.00%
$391,548 $645
Oct 14, 9 PM $391.55
+0.00%
$391,548 $645
Oct 14, 8 PM $391.55
+0.00%
$391,548 $645
Oct 14, 7 PM $391.55
+0.00%
$391,548 $645
Oct 14, 6 PM $391.55
-0.43%
$391,548 $648
Oct 14, 5 PM $393.29
+0.00%
$393,287 $478
Oct 14, 4 PM $394.31
+0.30%
$394,310 $476
Oct 14, 3 PM $392.06
+0.00%
$392,055 $360
Oct 14, 2 PM $392.25
-0.42%
$392,254 $255
Oct 14, 1 PM $393.91
-1.00%
$393,913 $342
Oct 14, 12 PM $397.91
+0.11%
$397,906 $282
Oct 14, 11 AM $397.47
+0.00%
$397,469 $281
Oct 14, 10 AM $397.29
+0.00%
$397,290 $692
Oct 14, 8 AM $393.91
+0.00%
$393,913 $640
Oct 14, 7 AM $393.91
+0.00%
$393,913 $819
Oct 14, 4 AM $393.91
+0.00%
$393,913 $1,456
Oct 14, 1 AM $393.91
+0.00%
$393,913 $1,497
Oct 14, 12 AM $393.91
-1.14%
$393,913 $1,497
Oct 13, 11 PM $395.41
+0.00%
$395,413 $1,367
Oct 13, 10 PM $395.41
+0.00%
$-- $1,367
Oct 13, 8 PM $395.41
+0.00%
$395,413 $1,367
Oct 13, 7 PM $393.85
+0.00%
$393,853 $1,361