Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 322.18
+0.00%
$ 322,180 $ 544
May 6, 7 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 6 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 5 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 4 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 3 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 5, 8 PM $ 322.64
+0.00%
$ 322,638 $ 11
May 5, 7 PM $ 322
+0.00%
$ 322,001 $ 11
May 5, 4 PM $ 322
+0.00%
$ 322,001 $ 253
May 5, 2 PM $ 322
+0.00%
$ 322,001 $ 264
May 5, 9 AM $ 327.51
+0.00%
$ 327,509 $ 892
May 5, 6 AM $ 327.51
+0.00%
$ 327,509 $ 980
May 5, 4 AM $ 327.51
+0.00%
$ 327,509 $ 980
May 5, 3 AM $ 327.51
+0.00%
$ 327,509 $ 1,146
May 4, 10 PM $ 327.51
+0.00%
$ 327,509 $ 1,304
May 4, 7 PM $ 327.11
+0.00%
$ 327,111 $ 1,304
May 4, 6 PM $ 327.11
+0.00%
$ 327,111 $ 1,083
May 4, 10 AM $ 327.86
+0.00%
$ 327,858 $ 942
May 4, 9 AM $ 327.86
+0.00%
$ 327,858 $ 413
May 4, 8 AM $ 327.86
+0.00%
$ 327,858 $ 413
May 4, 7 AM $ 327.86
+0.00%
$ 327,858 $ 413
May 4, 4 AM $ 329.76
+0.27%
$ 329,760 $ 327
May 4, 2 AM $ 328.87
+0.00%
$ 328,874 $ 159
May 1, 7 PM $ 333.79
+0.00%
$ 333,794 $ 938
May 1, 4 PM $ 333.79
-0.10%
$ 333,794 $ 1,280
May 1, 2 PM $ 327.28
+0.00%
$ 327,280 $ 1,190
May 1, 9 AM $ 331.08
+0.00%
$ 331,075 $ 1,280
Apr 30, 11 PM $ 323.41
+0.00%
$ 323,405 $ 1,209
Apr 30, 9 PM $ 323.41
-2.23%
$ 323,405 $ 1,007
Apr 30, 6 PM $ 331.09
+0.00%
$ 331,085 $ 440
Apr 30, 11 AM $ 334.71
+0.00%
$ 334,711 $ 3,791
Apr 30, 9 AM $ 334.71
+0.00%
$ 334,711 $ 3,791
Apr 30, 5 AM $ 334.71
+0.00%
$ 334,711 $ 4,307
Apr 29, 10 PM $ 334.71
+0.00%
$ 334,711 $ 4,307
Apr 29, 6 PM $ 336.66
+0.00%
$ 336,663 $ 5,511
Apr 29, 5 PM $ 338.02
+0.00%
$ 338,018 $ 5,512
Apr 29, 4 PM $ 338.02
+0.60%
$ 338,018 $ 5,521
Apr 29, 3 PM $ 340.92
+0.00%
$ 340,917 $ 2,664
Apr 29, 2 PM $ 340.92
+0.00%
$ 340,917 $ 2,360
Apr 29, 1 PM $ 339.47
+5.15%
$ 339,472 $ 2,236
Apr 29, 9 AM $ 322.84
+0.00%
$ 322,837 $ 1,631
Apr 29, 8 AM $ 322.84
+0.00%
$ 322,837 $ 1,631
Apr 28, 10 PM $ 332.75
+0.00%
$ 332,749 $ 1,479
Apr 28, 8 PM $ 318.67
+2.67%
$ 318,674 $ 876
Apr 28, 7 PM $ 310.39
+0.00%
$ 310,386 $ 297
Apr 28, 6 PM $ 311.32
+0.26%
$ 311,322 $ 297
Apr 28, 5 PM $ 310.53
+0.00%
$ 310,525 $ 349
Apr 28, 2 PM $ 310.53
+0.00%
$ 310,525 $ 349
Apr 28, 11 AM $ 310.53
+0.00%
$ 310,525 $ 355
Apr 28, 9 AM $ 310.53
+0.00%
$ 310,525 $ 384