Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $322.5
-1.15%
$-- $35,482
Jun 1, 2026 $320.1
-3.04%
$-- $31,323
May 29, 2026 $327.32
+0.00%
$-- $1
May 28, 2026 $329.61
+0.00%
$-- $1,011
May 27, 2026 $326.8
+0.09%
$-- $1,174
May 26, 2026 $328.68
-0.18%
$-- $2,971
May 22, 2026 $330.58
+1.00%
$-- $13,111
May 21, 2026 $331.2
+0.81%
$331,203 $141
May 20, 2026 $332.37
+0.00%
$-- $63
May 19, 2026 $332.37
-0.65%
$332,367 $636
May 18, 2026 $331.75
+2.42%
$331,750 $270
May 15, 2026 $325.19
+0.11%
$325,185 $1,350
May 14, 2026 $320.48
-0.27%
$320,481 $284
May 13, 2026 $321.34
-3.22%
$321,336 $816
May 12, 2026 $332.04
+2.67%
$332,039 $890
May 11, 2026 $323.88
+2.10%
$323,883 $2,463
May 8, 2026 $320.35
-0.34%
$320,347 $643
May 7, 2026 $325.96
+2.22%
$325,955 $46
May 6, 2026 $318.86
+1.05%
$318,863 $1,250
May 5, 2026 $322.64
-1.49%
$322,638 $11
May 4, 2026 $327.51
-0.41%
$327,509 $1,304
May 1, 2026 $333.79
+0.82%
$333,794 $938
Apr 30, 2026 $323.41
-3.38%
$323,405 $1,209
Apr 29, 2026 $334.71
+3.68%
$334,711 $4,307
Apr 28, 2026 $332.75
+7.83%
$332,749 $1,479
Apr 27, 2026 $309.23
+7.46%
$-- $100
Apr 24, 2026 $309.09
+0.19%
$309,091 $4
Apr 23, 2026 $307.2
-0.83%
$-- $1,005
Apr 22, 2026 $309.78
+0.12%
$309,778 $1,206
Apr 21, 2026 $310.07
-2.66%
$310,067 $1,169
Apr 20, 2026 $314.01
-1.45%
$-- $292
Apr 17, 2026 $317.5
-0.11%
$-- $12,169
Apr 16, 2026 $314.31
+0.46%
$-- $471
Apr 15, 2026 $311.38
+0.13%
$-- $185
Apr 14, 2026 $310.97
+0.54%
$310,974 $223
Apr 13, 2026 $307.81
-2.17%
$307,806 $399
Apr 10, 2026 $306
+2.40%
$-- $6,693
Apr 9, 2026 $298.84
-3.26%
$298,841 $50
Apr 8, 2026 $308.91
-0.15%
$308,912 $377
Apr 7, 2026 $302.98
-0.43%
$-- $51
Apr 6, 2026 $299.95
-0.74%
$-- $852
Apr 2, 2026 $296.66
-0.49%
$-- $79
Apr 1, 2026 $302.13
-0.34%
$302,128 $582
Mar 31, 2026 $297.83
-1.25%
$-- $2,046
Mar 30, 2026 $299.53
+0.95%
$299,529 $490
Mar 27, 2026 $297.28
-2.53%
$297,277 $1,406
Mar 26, 2026 $304.06
-0.26%
$-- $1,481
Mar 25, 2026 $294.82
+0.17%
$-- $106
Mar 24, 2026 $294.33
+0.00%
$-- $10
Mar 23, 2026 $294.33
-1.80%
$-- $62