CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆118
+0.83%
$ -- $ 7,431
Sep 26, 2024 $ 0.0₆117
-5.50%
$ 117,221 $ 24,948
Sep 24, 2024 $ 0.0₆113
+0.62%
$ 112,784 $ 4,085
Sep 23, 2024 $ 0.0₆112
+2.42%
$ 112,081 $ 4,289
Sep 19, 2024 $ 0.0₇969
+1.54%
$ -- $ 49
Sep 18, 2024 $ 0.0₇948
-40.72%
$ 94,800 $ 48
Sep 17, 2024 $ 0.0₆16
+70.01%
$ 160,191 $ 57,636
Sep 16, 2024 $ 0.0₇943
-13.87%
$ 94,281 $ 12,247
Sep 15, 2024 $ 0.0₆109
+1.00%
$ 109,469 $ 41
Sep 14, 2024 $ 0.0₆108
+5.55%
$ 108,414 $ 9,626
Sep 13, 2024 $ 0.0₆103
+3.36%
$ 102,723 $ 61
Sep 3, 2024 $ 0.0₆105
-1.73%
$ -- $ 51
Sep 2, 2024 $ 0.0₆107
+4.31%
$ 106,844 $ 52
Aug 30, 2024 $ 0.0₆106
-0.23%
$ -- $ 134
Aug 29, 2024 $ 0.0₆106
-0.10%
$ 106,399 $ 139
Aug 28, 2024 $ 0.0₆107
+2.34%
$ 106,568 $ 625
Aug 26, 2024 $ 0.0₆117
-0.82%
$ -- $ 20
Aug 25, 2024 $ 0.0₆118
-0.55%
$ 117,755 $ 60
Aug 17, 2024 $ 0.0₆111
+0.20%
$ -- $ 5
Aug 16, 2024 $ 0.0₆111
+0.19%
$ 110,992 $ 5
Aug 11, 2024 $ 0.0₆114
+1.66%
$ -- $ 420
Aug 10, 2024 $ 0.0₆112
-0.18%
$ 112,325 $ 413
Aug 9, 2024 $ 0.0₆113
-3.85%
$ 112,566 $ 149
Aug 8, 2024 $ 0.0₆106
+4.49%
$ -- $ 62
Aug 7, 2024 $ 0.0₆102
-11.34%
$ 101,726 $ 60
Aug 6, 2024 $ 0.0₆119
-3.41%
$ 119,148 $ 12,895
Aug 3, 2024 $ 0.0₆148
-1.32%
$ -- $ 14
Aug 2, 2024 $ 0.0₆15
-5.98%
$ 149,682 $ 14
Jul 31, 2024 $ 0.0₆167
+1.35%
$ -- $ 11
Jul 30, 2024 $ 0.0₆164
-1.27%
$ 164,395 $ 11
Jul 29, 2024 $ 0.0₆167
-1.12%
$ 166,590 $ 39
Jul 28, 2024 $ 0.0₆164
+0.52%
$ -- $ 8
Jul 27, 2024 $ 0.0₆163
-1.08%
$ 163,261 $ 260
Jul 26, 2024 $ 0.0₆165
-0.22%
$ 165,392 $ 113
Jul 24, 2024 $ 0.0₆169
-4.37%
$ 168,782 $ 388
Jul 23, 2024 $ 0.0₆177
+0.23%
$ 176,544 $ 406
Jul 19, 2024 $ 0.0₆177
+1.63%
$ -- $ 91
Jul 18, 2024 $ 0.0₆174
+0.12%
$ 174,373 $ 89
Jul 17, 2024 $ 0.0₅446
-3.35%
$ 4.46 million $ 34
Jul 16, 2024 $ 0.0₅463
+2,542.54%
$ 4.63 million $ 12
Jul 12, 2024 $ 0.0₆158
+0.36%
$ -- $ 23
Jul 11, 2024 $ 0.0₆158
+0.34%
$ 157,741 $ 23
Jul 10, 2024 $ 0.0₆16
+2.93%
$ -- $ 94
Jul 9, 2024 $ 0.0₆157
+0.42%
$ 156,703 $ 113
Jul 8, 2024 $ 0.0₆157
+4.29%
$ -- $ 2,378
Jul 7, 2024 $ 0.0₆151
-1.81%
$ 150,523 $ 2,294
Jul 6, 2024 $ 0.0₆155
-0.04%
$ -- $ 108
Jul 5, 2024 $ 0.0₆155
-1.98%
$ 155,032 $ 108
Jul 4, 2024 $ 0.0₆161
-2.22%
$ 160,594 $ 9
Jun 26, 2024 $ 0.0₆177
-0.36%
$ -- $ 67
Download