CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆178
+0.13%
$ 177,645 $ 68
Jun 24, 2024 $ 0.0₆174
-2.36%
$ 173,757 $ 55
Jun 23, 2024 $ 0.0₆178
-2.20%
$ 177,861 $ 56
Jun 22, 2024 $ 0.0₆182
-0.31%
$ 181,893 $ 11
Jun 21, 2024 $ 0.0₆183
+0.23%
$ 183,202 $ 18
Jun 20, 2024 $ 0.0₆183
+0.00%
$ 182,891 $ 18
Jun 19, 2024 $ 0.0₅433
-0.01%
$ -- $ 52
Jun 18, 2024 $ 0.0₅433
+2,312.69%
$ 4.33 million $ 52
May 22, 2024 $ 0.0₆204
-1.33%
$ 204,048 $ 4,064
May 21, 2024 $ 0.0₆207
+1.81%
$ 206,906 $ 4,124
May 17, 2024 $ 0.0₆162
+4.87%
$ 161,966 $ 2,471
May 16, 2024 $ 0.0₆154
+0.18%
$ 154,408 $ 2,355
May 9, 2024 $ 0.0₆158
+0.46%
$ -- $ 3,341
May 8, 2024 $ 0.0₆157
-1.47%
$ 156,917 $ 3,323
May 7, 2024 $ 0.0₆165
+0.23%
$ -- $ 3,511
May 6, 2024 $ 0.0₆165
-3.23%
$ 164,703 $ 3,499
May 1, 2024 $ 0.0₆157
-1.59%
$ 156,943 $ 3,368
Apr 30, 2024 $ 0.0₆16
-8.50%
$ 159,735 $ 3,419
Apr 29, 2024 $ 0.0₆175
+1.63%
$ 174,588 $ 5,987
Apr 28, 2024 $ 0.0₆172
-0.41%
$ 171,790 $ 3,250
Apr 27, 2024 $ 0.0₆173
+3.15%
$ 172,821 $ 2,476
Apr 26, 2024 $ 0.0₆168
-96.72%
$ 167,536 $ 74,388
Apr 25, 2024 $ 0.0₅511
+2,981.26%
$ 5.11 million $ 67
Apr 24, 2024 $ 0.0₆166
+0.79%
$ 165,688 $ 117,002
Apr 20, 2024 $ 0.0₅643
+0.18%
$ -- $ 25
Apr 19, 2024 $ 0.0₅64
+4,476.19%
$ 6.4 million $ 37
Apr 18, 2024 $ 0.0₆14
+2.46%
$ 139,914 $ 12,144
Apr 15, 2024 $ 0.0₆138
-0.44%
$ -- $ 2,396
Apr 14, 2024 $ 0.0₆139
-14.40%
$ 139,134 $ 17,669
Apr 13, 2024 $ 0.0₆149
-5.78%
$ 149,348 $ 18,428
Apr 11, 2024 $ 0.0₆156
-0.84%
$ 156,183 $ 3,554
Apr 10, 2024 $ 0.0₆157
+0.22%
$ 157,430 $ 3,581
Apr 9, 2024 $ 0.0₆157
-2.27%
$ 157,069 $ 5,621
Apr 8, 2024 $ 0.0₆161
+7.85%
$ 160,693 $ 3,641
Apr 6, 2024 $ 0.0₆15
+0.67%
$ -- $ 16,674
Apr 5, 2024 $ 0.0₆15
+1.69%
$ 149,514 $ 16,564
Apr 4, 2024 $ 0.0₆163
+1.52%
$ -- $ 17,229
Apr 3, 2024 $ 0.0₆16
+13.81%
$ 160,351 $ 44,402
Apr 2, 2024 $ 0.0₆141
-0.93%
$ 140,877 $ 3,947
Mar 20, 2024 $ 0.0₆159
+10.71%
$ 159,272 $ 3,506
Mar 19, 2024 $ 0.0₆144
-0.42%
$ 144,162 $ 3,166
Mar 10, 2024 $ 0.0₆181
+1.12%
$ -- $ 2,365
Mar 9, 2024 $ 0.0₆179
+0.85%
$ 178,925 $ 2,337
Mar 8, 2024 $ 0.0₆177
-7.13%
$ 177,426 $ 25,555
Mar 7, 2024 $ 0.0₆18
-1.13%
$ -- $ 7,668
Mar 6, 2024 $ 0.0₆182
-1.93%
$ 182,101 $ 7,747
Mar 5, 2024 $ 0.0₆18
+1.61%
$ -- $ 2,698
Mar 4, 2024 $ 0.0₆178
+8.93%
$ 177,504 $ 10,060
Mar 3, 2024 $ 0.0₆163
+5.73%
$ 162,788 $ 13,802
Mar 2, 2024 $ 0.0₆154
+0.76%
$ 153,918 $ 3,387