CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆153
+0.58%
$ 152,707 $ 2,051
Feb 27, 2024 $ 0.0₆148
+1.26%
$ -- $ 4,125
Feb 26, 2024 $ 0.0₆146
+2.06%
$ 146,348 $ 24,301
Feb 23, 2024 $ 0.0₆135
-1.14%
$ -- $ 9,497
Feb 22, 2024 $ 0.0₆137
-5.63%
$ 136,737 $ 14,029
Feb 19, 2024 $ 0.0₆148
+3.13%
$ 148,074 $ 4,541
Feb 18, 2024 $ 0.0₆143
+7.24%
$ 143,417 $ 12,757
Feb 17, 2024 $ 0.0₆131
-0.61%
$ 131,203 $ 2,777
Feb 16, 2024 $ 0.0₆132
+3.93%
$ 132,113 $ 6,717
Feb 15, 2024 $ 0.0₆127
-50.80%
$ 127,126 $ 89,092
Feb 14, 2024 $ 0.0₆259
+10.22%
$ 258,581 $ 7,556
Feb 12, 2024 $ 0.0₆227
+0.09%
$ -- $ 4,713
Feb 11, 2024 $ 0.0₆226
-3.36%
$ 226,273 $ 4,701
Feb 10, 2024 $ 0.0₆234
+13.70%
$ 234,105 $ 129,084
Feb 9, 2024 $ 0.0₆206
+23.69%
$ 205,994 $ 44,678
Feb 8, 2024 $ 0.0₆142
+0.33%
$ -- $ 4,862
Feb 7, 2024 $ 0.0₆142
+1.87%
$ 141,638 $ 4,850
Feb 2, 2024 $ 0.0₆13
+0.44%
$ -- $ 2,308
Feb 1, 2024 $ 0.0₆129
+2.19%
$ 128,903 $ 2,295
Jan 27, 2024 $ 0.0₆12
-0.06%
$ -- $ 2,266
Jan 26, 2024 $ 0.0₆12
+2.71%
$ 120,147 $ 2,266
Jan 25, 2024 $ 0.0₆114
-0.73%
$ 113,539 $ 2,213
Jan 24, 2024 $ 0.0₆114
-1.88%
$ 114,464 $ 44,445
Jan 23, 2024 $ 0.0₆117
+0.28%
$ 116,607 $ 4,854
Jan 22, 2024 $ 0.0₆131
-3.04%
$ -- $ 2,100
Jan 21, 2024 $ 0.0₆135
-2.51%
$ 135,425 $ 2,166
Jan 20, 2024 $ 0.0₆139
-0.29%
$ 138,913 $ 2,223
Jan 19, 2024 $ 0.0₆142
-0.05%
$ -- $ 5,478
Jan 18, 2024 $ 0.0₆142
-2.80%
$ 141,696 $ 5,483
Jan 17, 2024 $ 0.0₆146
+2.62%
$ 145,676 $ 40,833
Jan 16, 2024 $ 0.0₆144
+13.77%
$ 144,199 $ 172,069
Jan 15, 2024 $ 0.0₆127
+4.82%
$ 126,806 $ 6,843
Jan 14, 2024 $ 0.0₆121
+8.40%
$ 121,239 $ 22,176
Jan 13, 2024 $ 0.0₆112
+1.91%
$ 111,817 $ 9,520
Dec 30, 2023 $ 0.0₆121
-0.38%
$ -- $ 37,432
Dec 29, 2023 $ 0.0₆121
+19.69%
$ 121,113 $ 261,846
Dec 15, 2023 $ 0.0₆117
-3.43%
$ -- $ 37,011
Dec 14, 2023 $ 0.0₆121
+16.47%
$ 121,037 $ 58,139
Dec 8, 2023 $ 0.0₆12
+0.18%
$ 120,154 $ 3,051
Dec 7, 2023 $ 0.0₆12
-0.04%
$ 119,876 $ 3,044
Dec 6, 2023 $ 0.0₆118
-0.73%
$ -- $ 2,267
Dec 5, 2023 $ 0.0₆119
+1.87%
$ 118,644 $ 2,280
Dec 4, 2023 $ 0.0₆116
+0.99%
$ 116,419 $ 2,241
Dec 2, 2023 $ 0.0₆11
+0.47%
$ -- $ 4,105
Dec 1, 2023 $ 0.0₆109
-3.68%
$ 109,205 $ 4,083
Nov 30, 2023 $ 0.0₆113
+0.62%
$ 113,448 $ 4,240
Nov 29, 2023 $ 0.0₆113
+5.67%
$ 112,775 $ 93,691
Nov 28, 2023 $ 0.0₆107
-7.57%
$ 106,768 $ 4,740
Nov 27, 2023 $ 0.0₆116
-11.83%
$ 115,504 $ 8,026
Nov 26, 2023 $ 0.0₆131
+11.35%
$ 131,089 $ 161,493