Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₈55
+0.00%
$-- $2
Mar 19, 2025 $0.0₈751
+0.00%
$-- $15
Mar 11, 2025 $0.0₈645
+0.00%
$-- $1
Mar 2, 2025 $0.0₈573
+0.00%
$5,734 $167
Feb 23, 2025 $0.0₈741
+0.00%
$7,407 $12
Feb 16, 2025 $0.0₈891
+0.00%
$8,914 $39
Feb 14, 2025 $0.0₇107
-3.50%
$10,748 $42
Feb 13, 2025 $0.0₇115
+22.03%
$11,541 $123
Feb 12, 2025 $0.0₈937
+8.92%
$9,365 $4
Feb 11, 2025 $0.0₈887
-8.40%
$8,869 $26
Feb 10, 2025 $0.0₈95
+1.32%
$9,498 $5
Feb 9, 2025 $0.0₈914
+12.97%
$9,141 $123
Feb 8, 2025 $0.0₈761
+12.26%
$7,613 $41
Feb 7, 2025 $0.0₈674
-11.94%
$6,737 $16
Feb 6, 2025 $0.0₈878
+39.56%
$8,784 $51
Feb 5, 2025 $0.0₈637
-10.81%
$6,372 $91
Feb 4, 2025 $0.0₈695
+49.37%
$6,955 $229
Feb 3, 2025 $0.0₈458
-60.83%
$4,578 $6
Feb 2, 2025 $0.0₇121
-3.92%
$12,062 $161
Feb 1, 2025 $0.0₇132
-11.02%
$13,164 $44
Jan 31, 2025 $0.0₇141
+2.04%
$14,136 $117
Jan 30, 2025 $0.0₇146
+135.45%
$14,588 $45
Jan 29, 2025 $0.0₈62
+1.24%
$6,202 $1
Jan 28, 2025 $0.0₈618
+77.63%
$6,175 $82
Jan 27, 2025 $0.0₈365
-9.60%
$3,645 $80
Jan 26, 2025 $0.0₈418
-21.37%
$4,178 $81
Jan 25, 2025 $0.0₈546
+10.81%
$5,461 $33
Jan 24, 2025 $0.0₈511
-25.98%
$5,108 $100
Jan 23, 2025 $0.0₈688
-40.94%
$6,884 $136
Jan 22, 2025 $0.0₇117
+15.82%
$11,680 $919
Jan 21, 2025 $0.0₇101
-34.61%
$10,084 $13,521
Jan 20, 2025 $0.0₇154
-20.25%
$15,421 $3,257
Jan 19, 2025 $0.0₇193
-15.98%
$19,337 $1,042
Jan 18, 2025 $0.0₇23
-4.16%
$23,014 $805
Jan 17, 2025 $0.0₇24
+3.55%
$24,012 $1,872
Jan 16, 2025 $0.0₇232
-1.30%
$23,188 $516
Jan 15, 2025 $0.0₇235
-0.92%
$23,493 $2,336
Jan 14, 2025 $0.0₇227
+1.31%
$22,723 $626
Jan 13, 2025 $0.0₇23
-2.11%
$23,009 $2,249
Jan 12, 2025 $0.0₇235
+6.18%
$23,505 $1,237
Jan 11, 2025 $0.0₇221
+28.28%
$22,136 $5,245
Jan 10, 2025 $0.0₇174
+14.71%
$17,448 $291
Jan 9, 2025 $0.0₇152
-6.54%
$15,210 $325
Jan 8, 2025 $0.0₇163
-23.42%
$16,273 $489
Jan 7, 2025 $0.0₇213
-15.50%
$21,250 $448
Jan 6, 2025 $0.0₇218
+9.26%
$21,758 $75
Jan 5, 2025 $0.0₇199
-8.38%
$19,914 $143
Jan 4, 2025 $0.0₇217
+4.94%
$21,736 $82
Jan 3, 2025 $0.0₇207
+2.77%
$20,712 $438
Jan 2, 2025 $0.0₇202
+4.90%
$20,154 $664
Download