Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₈55
+0.00%
$-- $2
Mar 17 $0.0₈751
+0.00%
$-- $15
Mar 10 $0.0₈645
+0.00%
$-- $1
Feb 24 $0.0₈573
+0.00%
$5,734 $167
Feb 10 $0.0₇107
+14.65%
$8,914 $200
Feb 3 $0.0₈761
-34.86%
$9,141 $434
Jan 27 $0.0₇121
+199.11%
$12,062 $529
Jan 20 $0.0₈546
-71.76%
$4,178 $17,966
Jan 13 $0.0₇23
-2.09%
$19,337 $8,404
Jan 6 $0.0₇221
+11.16%
$23,505 $6,873
Dec 30 $0.0₇217
+8.19%
$19,914 $4,842
Dec 23 $0.0₇214
-9.29%
$20,090 $5,459
Dec 16 $0.0₇24
+26.31%
$23,556 $10,677
Dec 9 $0.0₇227
-11.13%
$20,080 $2,040
Dec 2 $0.0₇276
-17.80%
$25,538 $2,204
Nov 25 $0.0₇298
+11.38%
$29,806 $5,326
Nov 18 $0.0₇275
-5.25%
$26,793 $1,180
Nov 11 $0.0₇3
+0.90%
$29,024 $1,443
Nov 4 $0.0₇336
+27.04%
$29,555 $7,517
Oct 28 $0.0₇264
+7.06%
$26,424 $1,370
Oct 21 $0.0₇284
-27.22%
$24,680 $1,426
Oct 14 $0.0₇39
-1.82%
$38,960 $2,681
Oct 7 $0.0₇274
-6.77%
$39,701 $1,118
Sep 30 $0.0₇27
-10.00%
$29,380 $832
Sep 23 $0.0₇289
-2.59%
$30,000 $1,700
Sep 16 $0.0₇293
-19.53%
$29,680 $2,832
Sep 9 $0.0₇35
+4.73%
$36,410 $6,235
Sep 2 $0.0₇345
-4.19%
$33,410 $2,795
Aug 26 $0.0₇36
-1.53%
$36,000 $3,417
Aug 19 $0.0₇375
+1.30%
$36,560 $3,273
Aug 12 $0.0₇42
+19.13%
$37,020 $3,293
Aug 5 $0.0₇355
-22.56%
$35,230 $2,352
Jul 29 $0.0₇369
-8.50%
$-- $320
Jul 22 $0.0₇391
-18.09%
$40,360 $4,976
Jul 15 $0.0₇423
+10.13%
$47,710 $8,941
Jul 8 $0.0₇322
-6.56%
$41,310 $5,356
Jul 1 $0.0₇37
-20.24%
$34,450 $6,871
Jun 24 $0.0₇481
-15.56%
$46,390 $15,662
Jun 17 $0.0₇698
+20.38%
$71,510 $282,477
Jun 10 $0.0₇577
+78.61%
$57,990 $400,427
Jun 3 $0.0₇351
-49.14%
$32,290 $16,475
May 27 $0.0₇704
+79.36%
$70,380 $21,696
May 20 $0.0₇34
+18.18%
$39,240 $13,152
May 13 $0.0₇328
-1.21%
$28,770 $11,319
May 6 $0.0₇346
+3.13%
$33,160 $10,768
Apr 29 $0.0₇335
-11.45%
$33,500 $2,451
Apr 22 $0.0₇275
+2.19%
$37,830 $9,241
Apr 15 $0.0₇4
-9.87%
$32,000 $14,993
Apr 8 $0.0₇448
-22.45%
$44,380 $13,257
Apr 1 $0.0₇556
-23.82%
$55,050 $38,562
Download