Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0₅275
+36.92%
$2.75 million $42,224
Nov 20, 2023 $0.0₅22
-8.18%
$2.2 million $11,669
Nov 19, 2023 $0.0₅24
+8.07%
$2.4 million $6,798
Nov 18, 2023 $0.0₅222
-7.62%
$2.22 million $1,098
Nov 17, 2023 $0.0₅24
-4.00%
$2.4 million $1,615
Nov 16, 2023 $0.0₅25
-6.99%
$2.5 million $695
Nov 15, 2023 $0.0₅32
+10.96%
$3.2 million $1,396
Nov 14, 2023 $0.0₅288
-9.94%
$2.88 million $604
Nov 13, 2023 $0.0₅32
+3.49%
$3.2 million $388
Nov 12, 2023 $0.0₅309
+2.86%
$3.09 million $1,237
Nov 11, 2023 $0.0₅301
-8.21%
$3.01 million $263
Nov 10, 2023 $0.0₅327
-0.33%
$3.27 million $259
Nov 9, 2023 $0.0₅329
-2.26%
$3.29 million $490
Nov 8, 2023 $0.0₅336
+7.93%
$3.36 million $1,165
Nov 7, 2023 $0.0₅311
-31.36%
$3.12 million $1,201
Nov 6, 2023 $0.0₅454
+28.32%
$4.54 million $1,133
Nov 5, 2023 $0.0₅354
+20.62%
$3.54 million $811
Nov 4, 2023 $0.0₅293
+2.28%
$2.93 million $100
Nov 3, 2023 $0.0₅287
-7.95%
$2.87 million $631
Nov 2, 2023 $0.0₅281
-9.67%
$2.81 million $1,358
Nov 1, 2023 $0.0₅322
-2.41%
$3.22 million $4,491
Oct 31, 2023 $0.0₅329
-22.12%
$3.29 million $3,099
Oct 30, 2023 $0.0₅423
-30.27%
$4.23 million $7,009
Oct 29, 2023 $0.0₅579
-21.37%
$5.79 million $5,220
Oct 28, 2023 $0.0₅808
+0.04%
$8.08 million $1,938
Oct 27, 2023 $0.0₅807
+3.16%
$8.07 million $606
Oct 26, 2023 $0.0₅782
+18.39%
$7.82 million $1,047
Oct 25, 2023 $0.0₅661
-31.32%
$6.61 million $4,932
Oct 24, 2023 $0.0₅963
-0.97%
$9.63 million $777
Oct 23, 2023 $0.0₅973
-17.59%
$9.73 million $1,123
Oct 22, 2023 $0.0000118
+5.52%
$11.8 million $364
Oct 21, 2023 $0.0000112
-9.38%
$11.19 million $940
Oct 20, 2023 $0.0000123
-1.77%
$12.35 million $1,514
Oct 19, 2023 $0.0000126
-14.56%
$12.57 million $1,776
Oct 18, 2023 $0.0000147
-2.24%
$14.72 million $18
Oct 17, 2023 $0.0000151
-3.04%
$15.05 million $1,600
Oct 16, 2023 $0.0000169
+18.49%
$16.94 million $578
Oct 15, 2023 $0.0000143
-17.38%
$14.29 million $213
Oct 14, 2023 $0.000015
-6.20%
$15.05 million $101
Oct 13, 2023 $0.000016
-13.80%
$16.05 million $414
Oct 12, 2023 $0.0000186
-0.01%
$18.63 million $885
Oct 11, 2023 $0.0000186
-0.04%
$18.64 million $680
Oct 10, 2023 $0.0000186
+13.74%
$18.65 million $238
Oct 9, 2023 $0.0000187
-2.92%
$18.73 million $4,227
Oct 8, 2023 $0.0000193
+6.15%
$19.29 million $417
Oct 7, 2023 $0.0000183
-5.59%
$18.27 million $2,460
Oct 6, 2023 $0.0000194
-5.20%
$19.35 million $1,179
Oct 5, 2023 $0.0000183
-8.52%
$18.31 million $699
Oct 4, 2023 $0.00002
-7.69%
$20.02 million $1,197
Oct 3, 2023 $0.0000217
+8.41%
$21.7 million $3,768