Gays Inu Historical Data

LGBTQ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0000896
+5.45%
$89.58 million $1,290
Aug 12, 2023 $0.0000849
-2.74%
$84.94 million $2,032
Aug 11, 2023 $0.0000873
-8.36%
$87.34 million $3,367
Aug 10, 2023 $0.0000919
-6.12%
$91.92 million $7,111
Aug 9, 2023 $0.0000914
-2.62%
$91.4 million $2,056
Aug 8, 2023 $0.0000988
+2.00%
$98.78 million $7,964
Aug 7, 2023 $0.000101
-4.02%
$101.49 million $5,477
Aug 6, 2023 $0.000106
-10.90%
$105.66 million $14,044
Aug 5, 2023 $0.000119
-11.59%
$118.61 million $13,460
Aug 4, 2023 $0.000134
+2.75%
$134.16 million $9,572
Aug 3, 2023 $0.000131
-8.31%
$130.56 million $8,764
Aug 2, 2023 $0.00014
-7.57%
$139.95 million $9,833
Aug 1, 2023 $0.000151
+4.82%
$151.45 million $9,205
Jul 31, 2023 $0.000144
-3.29%
$144.46 million $8,421
Jul 30, 2023 $0.000149
-12.18%
$149.34 million $749,932
Jul 29, 2023 $0.000181
+5.75%
$180.5 million $787,930
Jul 28, 2023 $0.000171
-4.76%
$170.68 million $776,934
Jul 27, 2023 $0.000179
-10.94%
$179.14 million $709,967
Jul 26, 2023 $0.000201
+17.06%
$201.2 million $1.1 million
Jul 25, 2023 $0.000165
-9.55%
$165.37 million $808,857
Jul 24, 2023 $0.000169
-23.89%
$169.48 million $639,452
Jul 23, 2023 $0.000277
+81.63%
$277.5 million $2.35 million
Jul 22, 2023 $0.000153
-13.98%
$152.88 million $849,243
Jul 21, 2023 $0.000178
+4.35%
$177.7 million $909,723
Jul 20, 2023 $0.00017
-11.23%
$170.38 million $760,647
Jul 19, 2023 $0.000192
+52.88%
$191.84 million $1.08 million
Jul 18, 2023 $0.000126
+6.20%
$125.52 million $809,741
Jul 17, 2023 $0.000127
+5.67%
$127.06 million $709,398
Jul 16, 2023 $0.000127
+10.53%
$127.26 million $1.02 million
Jul 15, 2023 $0.000115
-13.79%
$115.24 million $867,111
Jul 14, 2023 $0.000134
-7.71%
$133.61 million $746,409
Jul 13, 2023 $0.000153
-12.63%
$152.75 million $703,529
Jul 12, 2023 $0.000173
+0.22%
$173.01 million $607,419
Jul 11, 2023 $0.000173
-7.78%
$172.64 million $516,069
Jul 10, 2023 $0.000185
-37.75%
$185.31 million $857,936
Jul 9, 2023 $0.00033
+43.86%
$330.31 million $825,475
Jul 8, 2023 $0.000174
-1.03%
$173.6 million $884,861
Jul 7, 2023 $0.0002
+8.79%
$200.07 million $833,636
Jul 6, 2023 $0.000184
-3.29%
$183.72 million $716,397
Jul 5, 2023 $0.000192
-24.18%
$191.55 million $784,926
Jul 4, 2023 $0.000253
+45.40%
$252.64 million $773,957
Jul 3, 2023 $0.000174
-7.13%
$173.59 million $951,686
Jul 2, 2023 $0.000179
-6.06%
$178.67 million $766,044
Jul 1, 2023 $0.000178
-26.08%
$178.28 million $650,886
Jun 30, 2023 $0.000241
+6.93%
$241.17 million $851,873
Jun 29, 2023 $0.000261
-17.22%
$261.11 million $661,591
Jun 28, 2023 $0.000342
-24.78%
$342.03 million $695,444
Jun 27, 2023 $0.000461
-26.99%
$460.58 million $687,075
Jun 26, 2023 $0.000631
-0.60%
$630.65 million $899,048
Jun 25, 2023 $0.000634
-13.82%
$634.41 million $751,651