Gays Inu Historical Data

LGBTQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $0.000826
+0.00%
$-- $6,366
Jul 1, 2018 $0.000867
+0.00%
$-- $6,381
Jun 30, 2018 $0.000821
+0.00%
$-- $5,913
Jun 29, 2018 $0.000853
+0.00%
$-- $6,097
Jun 28, 2018 $0.000798
+0.00%
$-- $6,114
Jun 27, 2018 $0.000852
+0.00%
$-- $6,211
Jun 26, 2018 $0.000873
+0.00%
$-- $6,213
Jun 25, 2018 $0.000904
+0.00%
$-- $6,037
Jun 24, 2018 $0.000887
+0.00%
$-- $6,136
Jun 23, 2018 $0.000924
+0.00%
$-- $6,394
Jun 22, 2018 $0.000972
+0.00%
$-- $6,752
Jun 21, 2018 $0.000962
+0.00%
$-- $6,710
Jun 20, 2018 $0.00101
+0.00%
$-- $6,746
Jun 19, 2018 $0.00103
+0.00%
$-- $6,550
Jun 18, 2018 $0.000978
+0.00%
$-- $6,552
Jun 17, 2018 $0.000969
+0.00%
$-- $6,506
Jun 16, 2018 $0.001
+0.00%
$-- $6,584
Jun 15, 2018 $0.00119
+0.00%
$-- $6,525
Jun 14, 2018 $0.00121
+0.00%
$-- $6,484
Jun 13, 2018 $0.00135
+0.00%
$-- $6,802
Jun 12, 2018 $0.0014
+0.00%
$-- $6,781
Jun 11, 2018 $0.00189
+0.00%
$-- $7,250
Jun 10, 2018 $0.00234
+0.00%
$-- $7,649
Jun 8, 2018 $0.00192
+0.00%
$-- $7,684
Jun 7, 2018 $0.000918
+0.00%
$-- $7,640
Jun 6, 2018 $0.000685
+0.00%
$-- $7,562
Jun 5, 2018 $0.000804
+0.00%
$-- $7,512
Jun 4, 2018 $0.000784
+0.00%
$-- $7,699
Jun 3, 2018 $0.000941
+0.00%
$-- $7,606
Jun 2, 2018 $0.000899
+0.00%
$-- $7,494
Jun 1, 2018 $0.000948
+0.00%
$-- $7,512
May 31, 2018 $0.000964
+0.00%
$-- $7,456
May 30, 2018 $0.000992
+0.00%
$-- $7,303
May 29, 2018 $0.000903
+0.00%
$-- $7,272
May 28, 2018 $0.000896
+0.00%
$-- $7,338
May 27, 2018 $0.000954
+0.00%
$-- $7,505
May 26, 2018 $0.000969
+0.00%
$-- $7,515
May 25, 2018 $0.00105
+0.00%
$-- $7,563
May 19, 2018 $0.00111
+0.00%
$-- $8,118
May 18, 2018 $0.00112
+0.00%
$-- $8,315
May 17, 2018 $0.00122
+0.00%
$-- $8,315
May 16, 2018 $0.00105
+0.00%
$-- $8,677
May 15, 2018 $0.00115
+0.00%
$-- $8,625
May 14, 2018 $0.00106
+0.00%
$-- $8,580
May 13, 2018 $0.00105
+0.00%
$-- $8,453
May 12, 2018 $0.00109
+0.00%
$-- $8,742
May 11, 2018 $0.00112
+0.00%
$-- $9,292
May 10, 2018 $0.00125
+0.00%
$-- $9,216
May 9, 2018 $0.00123
+0.00%
$-- $9,296
May 8, 2018 $0.00103
+0.00%
$-- $9,385