Gays Inu Historical Data

LGBTQ Page 2
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₇185
-28.09%
$18,488 $2,128
Dec 31, 2024 $0.0₇246
+25.71%
$24,557 $1,253
Dec 30, 2024 $0.0₇195
-2.77%
$19,534 $276
Dec 29, 2024 $0.0₇201
-5.99%
$20,090 $313
Dec 28, 2024 $0.0₇214
+2.96%
$21,369 $448
Dec 27, 2024 $0.0₇208
-9.16%
$20,754 $1,116
Dec 26, 2024 $0.0₇228
-3.29%
$22,846 $162
Dec 25, 2024 $0.0₇236
-3.36%
$23,622 $524
Dec 24, 2024 $0.0₇244
+4.89%
$24,444 $2,709
Dec 23, 2024 $0.0₇233
-1.06%
$23,305 $501
Dec 22, 2024 $0.0₇236
-1.73%
$23,556 $837
Dec 21, 2024 $0.0₇24
-15.13%
$23,970 $1,515
Dec 20, 2024 $0.0₇269
+37.26%
$26,944 $7,462
Dec 19, 2024 $0.0₇196
+21.17%
$19,630 $1,148
Dec 18, 2024 $0.0₇162
-5.48%
$16,200 $250
Dec 17, 2024 $0.0₇171
-15.50%
$17,140 $29
Dec 16, 2024 $0.0₇203
+6.89%
$20,285 $274
Dec 15, 2024 $0.0₇201
-11.53%
$20,080 $169
Dec 14, 2024 $0.0₇227
-3.62%
$22,696 $576
Dec 13, 2024 $0.0₇231
+6.50%
$23,125 $136
Dec 12, 2024 $0.0₇217
-1.30%
$21,713 $368
Dec 11, 2024 $0.0₇22
+4.33%
$22,000 $26
Dec 10, 2024 $0.0₇211
-0.99%
$21,087 $365
Dec 9, 2024 $0.0₇227
-11.16%
$22,688 $570
Dec 8, 2024 $0.0₇255
-0.08%
$25,538 $763
Dec 7, 2024 $0.0₇276
+1.71%
$27,620 $12
Dec 6, 2024 $0.0₇269
-5.94%
$26,898 $54
Dec 5, 2024 $0.0₇286
+6.26%
$28,595 $812
Dec 4, 2024 $0.0₇269
+2.61%
$26,910 $693
Dec 3, 2024 $0.0₇262
-3.97%
$26,201 $377
Dec 2, 2024 $0.0₇273
-18.75%
$27,251 $255
Dec 1, 2024 $0.0₇298
+5.02%
$29,806 $33
Nov 30, 2024 $0.0₇284
+0.23%
$28,414 $175
Nov 29, 2024 $0.0₇283
+2.26%
$28,350 $281
Nov 28, 2024 $0.0₇277
-14.25%
$27,723 $451
Nov 27, 2024 $0.0₇323
+17.22%
$32,328 $2,124
Nov 26, 2024 $0.0₇276
-1.46%
$27,580 $1,677
Nov 25, 2024 $0.0₇278
+3.61%
$-- $587
Nov 24, 2024 $0.0₇268
-2.57%
$26,793 $239
Nov 23, 2024 $0.0₇275
-3.37%
$27,500 $77
Nov 22, 2024 $0.0₇285
+8.65%
$28,460 $45
Nov 21, 2024 $0.0₇262
+3.87%
$26,195 $422
Nov 20, 2024 $0.0₇252
-11.74%
$25,220 $91
Nov 19, 2024 $0.0₇286
+6.71%
$28,576 $402
Nov 18, 2024 $0.0₇268
-7.73%
$26,780 $144
Nov 17, 2024 $0.0₇29
-3.23%
$29,024 $12
Nov 16, 2024 $0.0₇3
-2.38%
$29,993 $157
Nov 15, 2024 $0.0₇307
+13.75%
$30,724 $324
Nov 14, 2024 $0.0₇267
-9.08%
$26,652 $178
Nov 13, 2024 $0.0₇293
-0.56%
$29,325 $351