Gays Inu Historical Data

LGBTQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $0.000636
+0.00%
$-- $2,545
Jun 2, 2017 $0.000673
+0.00%
$-- $2,493
Jun 1, 2017 $0.000579
+0.00%
$-- $2,413
May 31, 2017 $0.000668
+0.00%
$-- $2,303
May 30, 2017 $0.000658
+0.00%
$-- $2,193
May 29, 2017 $0.000683
+0.00%
$-- $2,278
May 28, 2017 $0.000657
+0.00%
$-- $2,189
May 27, 2017 $0.000513
+0.00%
$-- $2,052
May 26, 2017 $0.000539
+0.00%
$-- $2,245
May 25, 2017 $0.00604
+0.00%
$-- $2,307
May 24, 2017 $0.00641
+0.00%
$-- $2,445
May 23, 2017 $0.00595
+0.00%
$-- $2,273
May 22, 2017 $0.00557
+0.00%
$-- $2,124
May 21, 2017 $0.00536
+0.00%
$-- $2,044
May 20, 2017 $0.00535
+0.00%
$-- $2,040
May 19, 2017 $0.00514
+0.00%
$-- $1,962
May 18, 2017 $0.00493
+0.00%
$-- $1,881
May 17, 2017 $0.00472
+0.00%
$-- $1,801
May 16, 2017 $0.00453
+0.00%
$-- $1,729
May 15, 2017 $0.00448
+0.00%
$-- $1,709
May 14, 2017 $0.00464
+0.00%
$-- $1,773
May 13, 2017 $0.00462
+0.00%
$-- $1,764
May 12, 2017 $0.00442
+0.00%
$-- $1,686
May 11, 2017 $0.00477
+0.00%
$-- $1,819
May 10, 2017 $0.00459
+0.00%
$-- $1,752
May 9, 2017 $0.00445
+0.00%
$-- $1,698
May 8, 2017 $0.00436
+0.00%
$-- $1,664
May 7, 2017 $0.00407
+0.00%
$-- $1,554
May 6, 2017 $0.00405
+0.00%
$-- $1,545
May 5, 2017 $0.00395
+0.00%
$-- $1,508
May 4, 2017 $0.00397
+0.00%
$-- $1,517
May 3, 2017 $0.00389
+0.00%
$-- $1,486
May 2, 2017 $0.00379
+0.00%
$-- $1,446
May 1, 2017 $0.00371
+0.00%
$-- $1,416
Apr 30, 2017 $0.00354
+0.00%
$-- $1,352
Apr 29, 2017 $0.0035
+0.00%
$-- $1,336
Apr 28, 2017 $0.00348
+0.00%
$-- $1,330
Apr 27, 2017 $0.00349
+0.00%
$-- $1,333
Apr 26, 2017 $0.00337
+0.00%
$-- $1,287
Apr 25, 2017 $0.00331
+0.00%
$-- $1,264
Apr 24, 2017 $0.00327
+0.00%
$-- $1,248
Apr 23, 2017 $0.00327
+0.00%
$-- $1,249
Apr 22, 2017 $0.00325
+0.00%
$-- $1,241
Apr 21, 2017 $0.00327
+0.00%
$-- $1,250
Apr 20, 2017 $0.00324
+0.00%
$-- $1,238
Apr 19, 2017 $0.00318
+0.00%
$-- $1,215
Apr 18, 2017 $0.00316
+0.00%
$-- $1,206
Apr 17, 2017 $0.00313
+0.00%
$-- $1,194
Apr 16, 2017 $0.00308
+0.00%
$-- $1,177
Apr 15, 2017 $0.00308
+0.00%
$-- $1,177