Gays Inu Historical Data

LGBTQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.000446
-7.36%
$-- $38,243
Oct 22 $0.000517
+32.74%
$-- $45,386
Oct 15 $0.000389
-11.36%
$-- $45,526
Oct 8 $0.000438
+10.99%
$-- $45,209
Oct 1 $0.000584
+33.20%
$-- $26,226
Sep 24 $0.000449
-10.12%
$-- $26,286
Sep 17 $0.000517
+16.47%
$-- $26,152
Sep 10 $0.000507
-10.70%
$-- $31,745
Sep 3 $0.000528
-9.63%
$-- $48,379
Aug 27 $0.000661
+0.41%
$-- $35,095
Aug 13 $0.000725
+2.55%
$-- $38,155
Aug 6 $0.00074
-3.72%
$-- $13,519
Jul 30 $0.000754
-13.70%
$-- $46,957
Jul 23 $0.000818
+5.71%
$-- $47,760
Jul 16 $0.00088
-8.35%
$-- $36,460
Jul 9 $0.000748
-14.76%
$-- $38,894
Jul 2 $0.000853
+3.28%
$-- $39,315
Jun 25 $0.000867
-4.14%
$-- $42,965
Jun 18 $0.000887
-9.29%
$-- $45,840
Jun 11 $0.000969
-48.82%
$-- $46,933
Jun 4 $0.00234
+198.92%
$-- $45,745
May 28 $0.000941
+5.02%
$-- $51,982
May 21 $0.000954
-9.00%
$-- $22,583
May 14 $0.00111
+4.18%
$-- $50,631
May 7 $0.00105
+1.39%
$-- $54,385
Apr 30 $0.00126
-11.73%
$-- $65,744
Apr 23 $0.00143
-5.39%
$-- $54,436
Apr 16 $0.0015
-7.70%
$-- $57,823
Apr 9 $0.00168
-0.68%
$-- $43,857
Apr 2 $0.00172
-0.56%
$-- $41,930
Mar 26 $0.00184
-10.44%
$-- $54,417
Mar 19 $0.00211
-1.52%
$-- $60,027
Mar 12 $0.00229
-1.43%
$-- $61,295
Mar 5 $0.002
-25.13%
$-- $72,553
Feb 26 $0.00276
+19.14%
$-- $73,990
Feb 19 $0.00184
+12.31%
$-- $74,935
Feb 12 $0.00172
+25.43%
$-- $65,181
Feb 5 $0.00154
+9.83%
$-- $56,461
Jan 29 $0.0016
-16.43%
$-- $71,285
Jan 22 $0.00214
-73.19%
$-- $67,675
Jan 15 $0.00927
+192.58%
$-- $86,414
Jan 8 $0.00432
+21.69%
$-- $103,749
Jan 1 $0.00203
+12.44%
$-- $104,918
Dec 25 $0.00231
+22.73%
$-- $102,061
Dec 18 $0.00202
-25.06%
$-- $119,118
Dec 11 $0.00291
+1.96%
$-- $50,649
Dec 4 $0.00289
+39.05%
$-- $94,244
Nov 27 $0.00202
+46.07%
$-- $70,669
Nov 20 $0.00121
-1.79%
$-- $16,339
Nov 13 $0.00116
+18.10%
$-- $49,081