Gays Inu Historical Data

LGBTQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.000446
-7.36%
$ -- $ 38,243
Oct 22 $ 0.000517
+32.74%
$ -- $ 45,386
Oct 15 $ 0.000389
-11.36%
$ -- $ 45,526
Oct 8 $ 0.000438
+10.99%
$ -- $ 45,209
Oct 1 $ 0.000584
+33.20%
$ -- $ 26,226
Sep 24 $ 0.000449
-10.12%
$ -- $ 26,286
Sep 17 $ 0.000517
+16.47%
$ -- $ 26,152
Sep 10 $ 0.000507
-10.70%
$ -- $ 31,745
Sep 3 $ 0.000528
-9.63%
$ -- $ 48,379
Aug 27 $ 0.000661
+0.41%
$ -- $ 35,095
Aug 13 $ 0.000725
+2.55%
$ -- $ 38,155
Aug 6 $ 0.00074
-3.72%
$ -- $ 13,519
Jul 30 $ 0.000754
-13.70%
$ -- $ 46,957
Jul 23 $ 0.000818
+5.71%
$ -- $ 47,760
Jul 16 $ 0.00088
-8.35%
$ -- $ 36,460
Jul 9 $ 0.000748
-14.76%
$ -- $ 38,894
Jul 2 $ 0.000853
+3.28%
$ -- $ 39,315
Jun 25 $ 0.000867
-4.14%
$ -- $ 42,965
Jun 18 $ 0.000887
-9.29%
$ -- $ 45,840
Jun 11 $ 0.000969
-48.82%
$ -- $ 46,933
Jun 4 $ 0.00234
+198.92%
$ -- $ 45,745
May 28 $ 0.000941
+5.02%
$ -- $ 51,982
May 21 $ 0.000954
-9.00%
$ -- $ 22,583
May 14 $ 0.00111
+4.18%
$ -- $ 50,631
May 7 $ 0.00105
+1.39%
$ -- $ 54,385
Apr 30 $ 0.00126
-11.73%
$ -- $ 65,744
Apr 23 $ 0.00143
-5.39%
$ -- $ 54,436
Apr 16 $ 0.0015
-7.70%
$ -- $ 57,823
Apr 9 $ 0.00168
-0.68%
$ -- $ 43,857
Apr 2 $ 0.00172
-0.56%
$ -- $ 41,930
Mar 26 $ 0.00184
-10.44%
$ -- $ 54,417
Mar 19 $ 0.00211
-1.52%
$ -- $ 60,027
Mar 12 $ 0.00229
-1.43%
$ -- $ 61,295
Mar 5 $ 0.002
-25.13%
$ -- $ 72,553
Feb 26 $ 0.00276
+19.14%
$ -- $ 73,990
Feb 19 $ 0.00184
+12.31%
$ -- $ 74,935
Feb 12 $ 0.00172
+25.43%
$ -- $ 65,181
Feb 5 $ 0.00154
+9.83%
$ -- $ 56,461
Jan 29 $ 0.0016
-16.43%
$ -- $ 71,285
Jan 22 $ 0.00214
-73.19%
$ -- $ 67,675
Jan 15 $ 0.00927
+192.58%
$ -- $ 86,414
Jan 8 $ 0.00432
+21.69%
$ -- $ 103,749
Jan 1 $ 0.00203
+12.44%
$ -- $ 104,918
Dec 25 $ 0.00231
+22.73%
$ -- $ 102,061
Dec 18 $ 0.00202
-25.06%
$ -- $ 119,118
Dec 11 $ 0.00291
+1.96%
$ -- $ 50,649
Dec 4 $ 0.00289
+39.05%
$ -- $ 94,244
Nov 27 $ 0.00202
+46.07%
$ -- $ 70,669
Nov 20 $ 0.00121
-1.79%
$ -- $ 16,339
Nov 13 $ 0.00116
+18.10%
$ -- $ 49,081