Gays Inu Historical Data

LGBTQ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $0.00109
+0.00%
$-- $415
Jan 19, 2016 $0.000994
+0.00%
$-- $379
Jan 18, 2016 $0.00101
+0.00%
$-- $384
Jan 17, 2016 $0.001
+0.00%
$-- $382
Jan 16, 2016 $0.00101
+0.00%
$-- $385
Jan 15, 2016 $0.000975
+0.00%
$-- $372
Jan 14, 2016 $0.00112
+0.00%
$-- $429
Jan 13, 2016 $0.00864
+0.00%
$-- $432
Jan 12, 2016 $0.000685
+0.00%
$-- $445
Jan 11, 2016 $0.000689
+0.00%
$-- $448
Jan 10, 2016 $0.000678
+0.00%
$-- $446
Jan 9, 2016 $0.000749
+0.00%
$-- $448
Jan 8, 2016 $0.000688
+0.00%
$-- $453
Jan 7, 2016 $0.000695
+0.00%
$-- $457
Jan 6, 2016 $0.000905
+0.00%
$-- $431
Jan 5, 2016 $0.000561
+0.00%
$-- $431
Jan 4, 2016 $0.000802
+0.00%
$-- $433
Jan 3, 2016 $0.00084
+0.00%
$-- $431
Jan 2, 2016 $0.000811
+0.00%
$-- $434
Jan 1, 2016 $0.000868
+0.00%
$-- $434
Dec 31, 2015 $0.000929
+0.00%
$-- $430
Dec 30, 2015 $0.000923
+0.00%
$-- $427
Dec 29, 2015 $0.00164
+0.00%
$-- $432
Dec 28, 2015 $0.0016
+0.00%
$-- $422
Dec 27, 2015 $0.000849
+0.00%
$-- $422
Dec 26, 2015 $0.0015
+0.00%
$-- $415
Dec 25, 2015 $0.00114
+0.00%
$-- $454
Dec 24, 2015 $0.00113
+0.00%
$-- $453
Dec 23, 2015 $0.00176
+0.00%
$-- $442
Dec 22, 2015 $0.000983
+0.00%
$-- $437
Dec 21, 2015 $0.00118
+0.00%
$-- $438
Dec 20, 2015 $0.0021
+0.00%
$-- $442
Dec 19, 2015 $0.000932
+0.00%
$-- $461
Dec 18, 2015 $0.00104
+0.00%
$-- $463
Dec 17, 2015 $0.00102
+0.00%
$-- $456
Dec 16, 2015 $0.00102
+0.00%
$-- $454
Dec 15, 2015 $0.00206
+0.00%
$-- $463
Dec 14, 2015 $0.00197
+0.00%
$-- $442
Dec 13, 2015 $0.000991
+0.00%
$-- $435
Dec 12, 2015 $0.000968
+0.00%
$-- $432
Dec 11, 2015 $0.00242
+0.00%
$-- $450
Dec 10, 2015 $0.000914
+0.00%
$-- $415
Dec 9, 2015 $0.000865
+0.00%
$-- $416
Dec 8, 2015 $0.00234
+0.00%
$-- $411
Dec 7, 2015 $0.00142
+0.00%
$-- $394
Dec 6, 2015 $0.00133
+0.00%
$-- $393
Dec 5, 2015 $0.00218
+0.00%
$-- $387
Dec 4, 2015 $0.00137
+0.00%
$-- $362
Dec 3, 2015 $0.00137
+0.00%
$-- $360
Dec 2, 2015 $0.00104
+0.00%
$-- $360