Gays Inu Historical Data

LGBTQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $0.00105
+0.00%
$-- $362
Nov 30, 2015 $0.000949
+0.00%
$-- $378
Nov 29, 2015 $0.000883
+0.00%
$-- $371
Nov 28, 2015 $0.000715
+0.00%
$-- $356
Nov 27, 2015 $0.00164
+0.00%
$-- $360
Nov 26, 2015 $0.00163
+0.00%
$-- $354
Nov 25, 2015 $0.00152
+0.00%
$-- $328
Nov 24, 2015 $0.00144
+0.00%
$-- $318
Nov 23, 2015 $0.00127
+0.00%
$-- $322
Nov 22, 2015 $0.00265
+0.00%
$-- $323
Nov 21, 2015 $0.00157
+0.00%
$-- $325
Nov 20, 2015 $0.00136
+0.00%
$-- $321
Nov 19, 2015 $0.000487
+0.00%
$-- $325
Nov 18, 2015 $0.000417
+0.00%
$-- $336
Nov 17, 2015 $0.000434
+0.00%
$-- $334
Nov 16, 2015 $0.000396
+0.00%
$-- $330
Nov 15, 2015 $0.000375
+0.00%
$-- $317
Nov 14, 2015 $0.000468
+0.00%
$-- $332
Nov 13, 2015 $0.000487
+0.00%
$-- $334
Nov 12, 2015 $0.000511
+0.00%
$-- $334
Nov 11, 2015 $0.000689
+0.00%
$-- $305
Nov 10, 2015 $0.000795
+0.00%
$-- $337
Nov 9, 2015 $0.00148
+0.00%
$-- $380
Nov 8, 2015 $0.000762
+0.00%
$-- $372
Nov 7, 2015 $0.000732
+0.00%
$-- $385
Nov 6, 2015 $0.000492
+0.00%
$-- $370
Nov 5, 2015 $0.00036
+0.00%
$-- $383
Nov 4, 2015 $0.000361
+0.00%
$-- $401
Nov 3, 2015 $0.00122
+0.00%
$-- $396
Nov 2, 2015 $0.00126
+0.00%
$-- $359
Nov 1, 2015 $0.000807
+0.00%
$-- $323
Oct 31, 2015 $0.000934
+0.00%
$-- $311
Oct 30, 2015 $0.00115
+0.00%
$-- $327
Oct 29, 2015 $0.00207
+0.00%
$-- $314
Download