Gays Inu Historical Data

LGBTQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₇295
-0.64%
$29,490 $188
Sep 22, 2024 $0.0₇297
+1.30%
$29,680 $20
Sep 21, 2024 $0.0₇293
+0.00%
$29,300 $320
Sep 20, 2024 $0.0₇293
-15.07%
$29,300 $596
Sep 19, 2024 $0.0₇345
-0.75%
$34,500 $872
Sep 18, 2024 $0.0₇348
-10.76%
$34,760 $458
Sep 17, 2024 $0.0₇39
+33.16%
$38,950 $311
Sep 16, 2024 $0.0₇293
-19.66%
$29,250 $275
Sep 15, 2024 $0.0₇364
+4.06%
$36,410 $230
Sep 14, 2024 $0.0₇35
+6.03%
$34,990 $63
Sep 13, 2024 $0.0₇33
-4.43%
$33,000 $409
Sep 12, 2024 $0.0₇387
+12.16%
$38,730 $307
Sep 11, 2024 $0.0₇36
-8.91%
$35,990 $1,713
Sep 10, 2024 $0.0₇395
+10.55%
$39,510 $3,480
Sep 9, 2024 $0.0₇357
+6.97%
$35,740 $263
Sep 8, 2024 $0.0₇334
-3.13%
$33,410 $190
Sep 7, 2024 $0.0₇345
-1.74%
$34,490 $23
Sep 6, 2024 $0.0₇351
-5.11%
$35,100 $348
Sep 5, 2024 $0.0₇37
-7.04%
$36,990 $570
Sep 4, 2024 $0.0₇398
+20.58%
$39,790 $652
Sep 3, 2024 $0.0₇33
-6.49%
$33,000 $832
Sep 2, 2024 $0.0₇353
-1.97%
$35,290 $370
Sep 1, 2024 $0.0₇36
-5.11%
$36,000 $1,087
Aug 31, 2024 $0.0₇379
+0.82%
$37,940 $254
Aug 30, 2024 $0.0₇376
+4.21%
$37,630 $443
Aug 29, 2024 $0.0₇361
-1.26%
$36,110 $765
Aug 28, 2024 $0.0₇366
-0.49%
$36,570 $402
Aug 27, 2024 $0.0₇368
-5.77%
$36,750 $347
Aug 26, 2024 $0.0₇39
+6.67%
$39,000 $119
Aug 25, 2024 $0.0₇366
-2.51%
$36,560 $1,207
Aug 24, 2024 $0.0₇375
-14.31%
$37,500 $259
Aug 23, 2024 $0.0₇438
-1.66%
$43,760 $786
Aug 22, 2024 $0.0₇445
+12.43%
$44,500 $724
Aug 21, 2024 $0.0₇396
+13.05%
$39,580 $1,019
Aug 20, 2024 $0.0₇35
-3.87%
$35,010 $265
Aug 19, 2024 $0.0₇364
-1.62%
$36,420 $220
Aug 18, 2024 $0.0₇37
-11.79%
$37,020 $104
Aug 17, 2024 $0.0₇42
+1.35%
$41,970 $327
Aug 16, 2024 $0.0₇414
+17.08%
$41,410 $150
Aug 15, 2024 $0.0₇354
-9.31%
$35,370 $138
Aug 14, 2024 $0.0₇39
+0.00%
$39,000 $250
Aug 13, 2024 $0.0₇39
+7.94%
$39,000 $1,128
Aug 12, 2024 $0.0₇361
+2.55%
$36,130 $1,299
Aug 11, 2024 $0.0₇352
-0.73%
$35,230 $1,093
Aug 10, 2024 $0.0₇355
-17.37%
$35,490 $253
Aug 9, 2024 $0.0₇429
+11.76%
$42,950 $494
Aug 8, 2024 $0.0₇384
+6.34%
$38,430 $225
Aug 7, 2024 $0.0₇361
+1.09%
$36,140 $236
Aug 6, 2024 $0.0₇357
-21.99%
$35,750 $1,144
Jul 29, 2024 $0.0₇369
-8.50%
$-- $320