Gays Inu Historical Data

LGBTQ Page 4
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇295
-0.64%
$ 29,490 $ 188
Sep 22, 2024 $ 0.0₇297
+1.30%
$ 29,680 $ 20
Sep 21, 2024 $ 0.0₇293
+0.00%
$ 29,300 $ 320
Sep 20, 2024 $ 0.0₇293
-15.07%
$ 29,300 $ 596
Sep 19, 2024 $ 0.0₇345
-0.75%
$ 34,500 $ 872
Sep 18, 2024 $ 0.0₇348
-10.76%
$ 34,760 $ 458
Sep 17, 2024 $ 0.0₇39
+33.16%
$ 38,950 $ 311
Sep 16, 2024 $ 0.0₇293
-19.66%
$ 29,250 $ 275
Sep 15, 2024 $ 0.0₇364
+4.06%
$ 36,410 $ 230
Sep 14, 2024 $ 0.0₇35
+6.03%
$ 34,990 $ 63
Sep 13, 2024 $ 0.0₇33
-4.43%
$ 33,000 $ 409
Sep 12, 2024 $ 0.0₇387
+12.16%
$ 38,730 $ 307
Sep 11, 2024 $ 0.0₇36
-8.91%
$ 35,990 $ 1,713
Sep 10, 2024 $ 0.0₇395
+10.55%
$ 39,510 $ 3,480
Sep 9, 2024 $ 0.0₇357
+6.97%
$ 35,740 $ 263
Sep 8, 2024 $ 0.0₇334
-3.13%
$ 33,410 $ 190
Sep 7, 2024 $ 0.0₇345
-1.74%
$ 34,490 $ 23
Sep 6, 2024 $ 0.0₇351
-5.11%
$ 35,100 $ 348
Sep 5, 2024 $ 0.0₇37
-7.04%
$ 36,990 $ 570
Sep 4, 2024 $ 0.0₇398
+20.58%
$ 39,790 $ 652
Sep 3, 2024 $ 0.0₇33
-6.49%
$ 33,000 $ 832
Sep 2, 2024 $ 0.0₇353
-1.97%
$ 35,290 $ 370
Sep 1, 2024 $ 0.0₇36
-5.11%
$ 36,000 $ 1,087
Aug 31, 2024 $ 0.0₇379
+0.82%
$ 37,940 $ 254
Aug 30, 2024 $ 0.0₇376
+4.21%
$ 37,630 $ 443
Aug 29, 2024 $ 0.0₇361
-1.26%
$ 36,110 $ 765
Aug 28, 2024 $ 0.0₇366
-0.49%
$ 36,570 $ 402
Aug 27, 2024 $ 0.0₇368
-5.77%
$ 36,750 $ 347
Aug 26, 2024 $ 0.0₇39
+6.67%
$ 39,000 $ 119
Aug 25, 2024 $ 0.0₇366
-2.51%
$ 36,560 $ 1,207
Aug 24, 2024 $ 0.0₇375
-14.31%
$ 37,500 $ 259
Aug 23, 2024 $ 0.0₇438
-1.66%
$ 43,760 $ 786
Aug 22, 2024 $ 0.0₇445
+12.43%
$ 44,500 $ 724
Aug 21, 2024 $ 0.0₇396
+13.05%
$ 39,580 $ 1,019
Aug 20, 2024 $ 0.0₇35
-3.87%
$ 35,010 $ 265
Aug 19, 2024 $ 0.0₇364
-1.62%
$ 36,420 $ 220
Aug 18, 2024 $ 0.0₇37
-11.79%
$ 37,020 $ 104
Aug 17, 2024 $ 0.0₇42
+1.35%
$ 41,970 $ 327
Aug 16, 2024 $ 0.0₇414
+17.08%
$ 41,410 $ 150
Aug 15, 2024 $ 0.0₇354
-9.31%
$ 35,370 $ 138
Aug 14, 2024 $ 0.0₇39
+0.00%
$ 39,000 $ 250
Aug 13, 2024 $ 0.0₇39
+7.94%
$ 39,000 $ 1,128
Aug 12, 2024 $ 0.0₇361
+2.55%
$ 36,130 $ 1,299
Aug 11, 2024 $ 0.0₇352
-0.73%
$ 35,230 $ 1,093
Aug 10, 2024 $ 0.0₇355
-17.37%
$ 35,490 $ 253
Aug 9, 2024 $ 0.0₇429
+11.76%
$ 42,950 $ 494
Aug 8, 2024 $ 0.0₇384
+6.34%
$ 38,430 $ 225
Aug 7, 2024 $ 0.0₇361
+1.09%
$ 36,140 $ 236
Aug 6, 2024 $ 0.0₇357
-21.99%
$ 35,750 $ 1,144
Jul 29, 2024 $ 0.0₇369
-8.50%
$ -- $ 320