Gays Inu Historical Data

LGBTQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00108
-15.04%
$ -- $ 50,079
Oct 30 $ 0.00124
+5.16%
$ -- $ 46,228
Oct 23 $ 0.00115
-7.30%
$ -- $ 40,519
Oct 16 $ 0.00125
+17.46%
$ -- $ 28,547
Oct 2 $ 0.0015
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00135
-8.29%
$ -- $ 15,938
Sep 18 $ 0.00129
+4.96%
$ -- $ 26,578
Sep 11 $ 0.00115
+6.53%
$ -- $ 27,287
Sep 4 $ 0.00109
-25.42%
$ -- $ 31,075
Aug 28 $ 0.00135
+2.26%
$ -- $ 18,693
Aug 21 $ 0.00131
+31.06%
$ -- $ 16,434
Aug 14 $ 0.00123
+1.78%
$ -- $ 29,839
Aug 7 $ 0.00122
+11.94%
$ -- $ 25,194
Jul 31 $ 0.00107
+23.35%
$ -- $ 20,534
Jul 24 $ 0.000968
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00108
+20.33%
$ -- $ 17,970
Jul 10 $ 0.000766
-18.34%
$ -- $ 15,557
Jul 3 $ 0.001
+18.39%
$ -- $ 18,022
Jun 26 $ 0.000812
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00102
-19.03%
$ -- $ 18,614
Jun 12 $ 0.000762
-20.34%
$ -- $ 17,983
Jun 5 $ 0.00107
+52.14%
$ -- $ 19,751
May 29 $ 0.000808
+18.17%
$ -- $ 16,749
May 22 $ 0.000657
-88.20%
$ -- $ 15,636
May 15 $ 0.00536
+19.63%
$ -- $ 13,167
May 8 $ 0.00464
+6.49%
$ -- $ 12,156
May 1 $ 0.00407
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00354
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00327
+4.64%
$ -- $ 8,593
Apr 10 $ 0.00308
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00315
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00288
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00254
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00268
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00321
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00333
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00307
+8.75%
$ -- $ 7,986
Feb 13 $ 0.00275
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00261
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00266
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0024
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00241
+11.02%
$ -- $ 6,226
Jan 9 $ 0.00215
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00236
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00261
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00233
+12.86%
$ -- $ 5,978
Dec 12 $ 0.00207
+1.32%
$ -- $ 5,467
Dec 5 $ 0.00201
+1.82%
$ -- $ 5,359
Nov 28 $ 0.00201
+4.53%
$ -- $ 5,263
Nov 21 $ 0.00191
-0.93%
$ -- $ 5,166