Gays Inu Historical Data

LGBTQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00108
-15.04%
$-- $50,079
Oct 30 $0.00124
+5.16%
$-- $46,228
Oct 23 $0.00115
-7.30%
$-- $40,519
Oct 16 $0.00125
+17.46%
$-- $28,547
Oct 2 $0.0015
+0.00%
$-- $4,317
Sep 25 $0.00135
-8.29%
$-- $15,938
Sep 18 $0.00129
+4.96%
$-- $26,578
Sep 11 $0.00115
+6.53%
$-- $27,287
Sep 4 $0.00109
-25.42%
$-- $31,075
Aug 28 $0.00135
+2.26%
$-- $18,693
Aug 21 $0.00131
+31.06%
$-- $16,434
Aug 14 $0.00123
+1.78%
$-- $29,839
Aug 7 $0.00122
+11.94%
$-- $25,194
Jul 31 $0.00107
+23.35%
$-- $20,534
Jul 24 $0.000968
+0.11%
$-- $18,904
Jul 17 $0.00108
+20.33%
$-- $17,970
Jul 10 $0.000766
-18.34%
$-- $15,557
Jul 3 $0.001
+18.39%
$-- $18,022
Jun 26 $0.000812
+3.71%
$-- $17,608
Jun 19 $0.00102
-19.03%
$-- $18,614
Jun 12 $0.000762
-20.34%
$-- $17,983
Jun 5 $0.00107
+52.14%
$-- $19,751
May 29 $0.000808
+18.17%
$-- $16,749
May 22 $0.000657
-88.20%
$-- $15,636
May 15 $0.00536
+19.63%
$-- $13,167
May 8 $0.00464
+6.49%
$-- $12,156
May 1 $0.00407
+9.81%
$-- $10,472
Apr 24 $0.00354
+8.32%
$-- $9,150
Apr 17 $0.00327
+4.64%
$-- $8,593
Apr 10 $0.00308
-2.50%
$-- $8,347
Apr 3 $0.00315
+4.92%
$-- $8,184
Mar 27 $0.00288
+5.00%
$-- $7,432
Mar 20 $0.00254
-7.43%
$-- $7,124
Mar 13 $0.00268
-17.42%
$-- $7,973
Mar 6 $0.00321
-4.06%
$-- $8,365
Feb 27 $0.00333
+6.93%
$-- $8,675
Feb 20 $0.00307
+8.75%
$-- $7,986
Feb 13 $0.00275
+5.37%
$-- $7,194
Feb 6 $0.00261
-2.76%
$-- $7,111
Jan 30 $0.00266
+10.36%
$-- $6,934
Jan 23 $0.0024
-0.75%
$-- $6,376
Jan 16 $0.00241
+11.02%
$-- $6,226
Jan 9 $0.00215
-8.74%
$-- $5,865
Jan 2 $0.00236
-11.44%
$-- $6,851
Dec 26 $0.00261
+10.79%
$-- $6,685
Dec 19 $0.00233
+12.86%
$-- $5,978
Dec 12 $0.00207
+1.32%
$-- $5,467
Dec 5 $0.00201
+1.82%
$-- $5,359
Nov 28 $0.00201
+4.53%
$-- $5,263
Nov 21 $0.00191
-0.93%
$-- $5,166