Gays Inu Historical Data

LGBTQ Page 5
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₇404
+3.28%
$40,360 $385
Jul 27, 2024 $0.0₇391
+5.11%
$39,080 $589
Jul 26, 2024 $0.0₇372
+5.21%
$37,180 $281
Jul 25, 2024 $0.0₇433
+4.82%
$43,260 $1,903
Jul 24, 2024 $0.0₇413
-8.35%
$41,270 $1,168
Jul 23, 2024 $0.0₇499
+4.53%
$49,880 $192
Jul 22, 2024 $0.0₇477
+0.02%
$47,720 $844
Jul 21, 2024 $0.0₇477
+12.79%
$47,710 $1,363
Jul 20, 2024 $0.0₇423
-2.38%
$42,300 $3,806
Jul 19, 2024 $0.0₇356
+7.08%
$35,560 $615
Jul 18, 2024 $0.0₇388
+17.20%
$38,780 $582
Jul 17, 2024 $0.0₇331
-7.98%
$33,090 $596
Jul 16, 2024 $0.0₇36
+8.97%
$35,960 $2,930
Jul 15, 2024 $0.0₇33
-14.08%
$33,000 $413
Jul 14, 2024 $0.0₇413
+28.33%
$41,310 $1,565
Jul 13, 2024 $0.0₇322
-0.56%
$32,190 $262
Jul 12, 2024 $0.0₇324
-11.73%
$32,370 $499
Jul 11, 2024 $0.0₇349
-5.14%
$34,900 $348
Jul 10, 2024 $0.0₇368
+2.19%
$36,790 $1,482
Jul 9, 2024 $0.0₇36
+2.86%
$36,000 $616
Jul 8, 2024 $0.0₇322
-6.59%
$32,180 $2,149
Jul 7, 2024 $0.0₇345
-6.89%
$34,450 $655
Jul 6, 2024 $0.0₇37
+15.05%
$37,000 $369
Jul 5, 2024 $0.0₇322
-19.64%
$32,160 $1,294
Jul 4, 2024 $0.0₇4
+3.14%
$40,020 $705
Jul 3, 2024 $0.0₇388
-20.82%
$38,800 $714
Jul 2, 2024 $0.0₇49
+1.03%
$49,000 $1,632
Jul 1, 2024 $0.0₇485
+4.55%
$48,500 $2,158
Jun 30, 2024 $0.0₇464
-3.68%
$46,390 $866
Jun 29, 2024 $0.0₇481
-13.75%
$48,130 $2,633
Jun 28, 2024 $0.0₇558
+11.09%
$55,800 $560
Jun 27, 2024 $0.0₇502
-5.58%
$50,230 $1,068
Jun 26, 2024 $0.0₇532
-2.64%
$53,200 $852
Jun 25, 2024 $0.0₇53
-10.11%
$53,000 $3,349
Jun 24, 2024 $0.0₇59
+3.44%
$58,960 $7,201
Jun 23, 2024 $0.0₇715
+2.44%
$71,510 $1,787
Jun 22, 2024 $0.0₇698
+6.71%
$69,810 $2,179
Jun 21, 2024 $0.0₇654
+0.11%
$65,420 $1,856
Jun 20, 2024 $0.0₇694
-6.67%
$69,360 $63,164
Jun 19, 2024 $0.0₇706
-11.78%
$70,580 $62,541
Jun 18, 2024 $0.0₇74
+68.11%
$74,000 $89,276
Jun 17, 2024 $0.0₇495
-14.57%
$49,540 $63,460
Jun 16, 2024 $0.0₇58
+6.95%
$57,990 $60,816
Jun 15, 2024 $0.0₇577
+12.94%
$57,690 $70,845
Jun 14, 2024 $0.0₇507
+56.13%
$50,680 $70,306
Jun 13, 2024 $0.0₇37
-7.71%
$37,010 $62,673
Jun 12, 2024 $0.0₇477
+32.50%
$47,700 $78,908
Jun 11, 2024 $0.0₇39
+21.60%
$39,010 $61,911
Jun 10, 2024 $0.0₇321
-0.68%
$32,080 $55,784
Jun 9, 2024 $0.0₇323
-7.93%
$32,290 $1,270