Gays Inu Historical Data

LGBTQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.00191
+3.41%
$-- $5,117
Nov 7 $0.00184
-0.49%
$-- $4,973
Oct 31 $0.00186
+1.58%
$-- $4,958
Oct 24 $0.00183
+7.22%
$-- $4,757
Oct 17 $0.00171
+2.46%
$-- $4,469
Oct 10 $0.00168
+3.71%
$-- $4,444
Oct 3 $0.00161
+0.69%
$-- $4,293
Sep 26 $0.0016
+0.69%
$-- $4,254
Sep 19 $0.00158
-1.38%
$-- $4,219
Sep 12 $0.0016
+0.44%
$-- $4,260
Sep 5 $0.00159
+0.00%
$-- $4,308
Aug 29 $0.0016
+6.18%
$-- $4,081
Aug 22 $0.00151
-2.14%
$-- $4,053
Aug 15 $0.00152
+2.42%
$-- $4,031
Aug 8 $0.00149
-3.43%
$-- $4,094
Aug 1 $0.00155
-2.64%
$-- $4,015
Jul 25 $0.00163
-4.90%
$-- $4,549
Jul 18 $0.00173
-1.65%
$-- $4,636
Jul 11 $0.00177
+4.60%
$-- $4,637
Jul 4 $0.00169
-4.18%
$-- $4,609
Jun 27 $0.00173
+2.61%
$-- $4,630
Jun 20 $0.00164
-14.77%
$-- $4,559
Jun 13 $0.00199
+8.72%
$-- $5,096
Jun 6 $0.00175
+14.19%
$-- $4,150
May 30 $0.00151
+7.96%
$-- $3,850
May 23 $0.00135
+16.35%
$-- $3,307
May 16 $0.00115
-3.36%
$-- $3,130
May 9 $0.0012
-0.50%
$-- $3,187
May 2 $0.0012
+3.09%
$-- $3,164
Apr 25 $0.00118
-2.07%
$-- $3,179
Apr 18 $0.0012
+6.96%
$-- $3,106
Apr 11 $0.00112
+1.18%
$-- $2,979
Apr 4 $0.0011
+0.18%
$-- $2,939
Mar 28 $0.0011
-0.72%
$-- $2,919
Mar 21 $0.00111
+3.25%
$-- $2,916
Mar 14 $0.00108
-0.65%
$-- $2,892
Mar 7 $0.00108
-0.55%
$-- $2,897
Feb 29 $0.00106
-6.91%
$-- $2,930
Feb 22 $0.00113
-1.22%
$-- $2,995
Feb 15 $0.00115
+9.13%
$-- $2,944
Feb 8 $0.00106
+8.78%
$-- $2,689
Feb 1 $0.00099
+1.55%
$-- $2,646
Jan 25 $0.000969
-5.83%
$-- $2,685
Jan 18 $0.00105
+4.67%
$-- $2,762
Jan 11 $0.001
+45.32%
$-- $2,894
Jan 4 $0.000678
-15.39%
$-- $3,100
Dec 28 $0.00084
-47.44%
$-- $3,009
Dec 21 $0.000849
-28.11%
$-- $3,062
Dec 14 $0.0021
+6.66%
$-- $3,180
Dec 7 $0.000991
-30.16%
$-- $2,953