Gays Inu Historical Data

LGBTQ Page 6
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₇351
-6.98%
$35,070 $2,045
Jun 7, 2024 $0.0₇366
-11.07%
$36,630 $7,613
Jun 6, 2024 $0.0₇412
-26.49%
$41,190 $1,600
Jun 5, 2024 $0.0₇685
-5.75%
$68,530 $676
Jun 4, 2024 $0.0₇727
+4.80%
$72,710 $1,434
Jun 3, 2024 $0.0₇694
+0.62%
$69,380 $3,107
Jun 2, 2024 $0.0₇704
+6.68%
$70,380 $6,913
Jun 1, 2024 $0.0₇66
+58.35%
$65,970 $6,060
May 31, 2024 $0.0₇495
+42.35%
$49,480 $4,516
May 30, 2024 $0.0₇348
+11.98%
$34,760 $872
May 29, 2024 $0.0₇34
-2.64%
$33,970 $1,455
May 28, 2024 $0.0₇349
+12.26%
$34,890 $1,190
May 27, 2024 $0.0₇311
-20.80%
$31,080 $690
May 26, 2024 $0.0₇392
+15.41%
$39,240 $644
May 25, 2024 $0.0₇34
-22.71%
$34,000 $2,362
May 24, 2024 $0.0₇377
+21.38%
$37,690 $1,712
May 23, 2024 $0.0₇31
-17.16%
$31,050 $2,493
May 22, 2024 $0.0₇375
+14.44%
$37,480 $3,919
May 21, 2024 $0.0₇327
+6.33%
$32,750 $1,493
May 20, 2024 $0.0₇308
+7.06%
$30,800 $1,173
May 19, 2024 $0.0₇288
-1.74%
$28,770 $2,751
May 18, 2024 $0.0₇328
-0.70%
$32,760 $870
May 17, 2024 $0.0₇319
+2.51%
$31,880 $1,333
May 16, 2024 $0.0₇311
-0.67%
$31,100 $5,638
May 15, 2024 $0.0₇314
-7.59%
$31,420 $2,340
May 14, 2024 $0.0₇34
+12.96%
$34,000 $655
May 13, 2024 $0.0₇301
-9.23%
$30,100 $482
May 12, 2024 $0.0₇332
-4.02%
$33,160 $2,709
May 11, 2024 $0.0₇346
-13.73%
$34,550 $768
May 10, 2024 $0.0₇4
-19.90%
$40,050 $2,089
May 9, 2024 $0.0₇5
+30.07%
$50,000 $4,878
May 8, 2024 $0.0₇384
-0.10%
$38,440 $523
May 7, 2024 $0.0₇385
-0.03%
$38,480 $714
May 6, 2024 $0.0₇385
+14.90%
$38,490 $1,795
May 5, 2024 $0.0₇335
+0.30%
$33,500 $216
May 4, 2024 $0.0₇334
-12.38%
$33,400 $240
May 3, 2024 $0.0₇381
+27.07%
$38,120 $356
May 2, 2024 $0.0₇3
-6.22%
$30,000 $537
May 1, 2024 $0.0₇32
+9.33%
$31,990 $216
Apr 30, 2024 $0.0₇293
-7.90%
$29,260 $369
Apr 29, 2024 $0.0₇318
-16.02%
$31,770 $518
Apr 28, 2024 $0.0₇378
+37.61%
$37,830 $546
Apr 27, 2024 $0.0₇275
+10.98%
$27,490 $744
Apr 26, 2024 $0.0₇248
-16.23%
$24,770 $785
Apr 25, 2024 $0.0₇296
-14.91%
$29,570 $1,083
Apr 24, 2024 $0.0₇347
+11.70%
$34,750 $1,135
Apr 23, 2024 $0.0₇311
-1.24%
$31,110 $3,376
Apr 22, 2024 $0.0₇315
+17.10%
$31,500 $2,118
Apr 21, 2024 $0.0₇32
-20.00%
$32,000 $1,927
Apr 20, 2024 $0.0₇4
-5.19%
$40,000 $1,128