Gays Inu Historical Data

LGBTQ Page 6
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₇351
-6.98%
$ 35,070 $ 2,045
Jun 7, 2024 $ 0.0₇366
-11.07%
$ 36,630 $ 7,613
Jun 6, 2024 $ 0.0₇412
-26.49%
$ 41,190 $ 1,600
Jun 5, 2024 $ 0.0₇685
-5.75%
$ 68,530 $ 676
Jun 4, 2024 $ 0.0₇727
+4.80%
$ 72,710 $ 1,434
Jun 3, 2024 $ 0.0₇694
+0.62%
$ 69,380 $ 3,107
Jun 2, 2024 $ 0.0₇704
+6.68%
$ 70,380 $ 6,913
Jun 1, 2024 $ 0.0₇66
+58.35%
$ 65,970 $ 6,060
May 31, 2024 $ 0.0₇495
+42.35%
$ 49,480 $ 4,516
May 30, 2024 $ 0.0₇348
+11.98%
$ 34,760 $ 872
May 29, 2024 $ 0.0₇34
-2.64%
$ 33,970 $ 1,455
May 28, 2024 $ 0.0₇349
+12.26%
$ 34,890 $ 1,190
May 27, 2024 $ 0.0₇311
-20.80%
$ 31,080 $ 690
May 26, 2024 $ 0.0₇392
+15.41%
$ 39,240 $ 644
May 25, 2024 $ 0.0₇34
-22.71%
$ 34,000 $ 2,362
May 24, 2024 $ 0.0₇377
+21.38%
$ 37,690 $ 1,712
May 23, 2024 $ 0.0₇31
-17.16%
$ 31,050 $ 2,493
May 22, 2024 $ 0.0₇375
+14.44%
$ 37,480 $ 3,919
May 21, 2024 $ 0.0₇327
+6.33%
$ 32,750 $ 1,493
May 20, 2024 $ 0.0₇308
+7.06%
$ 30,800 $ 1,173
May 19, 2024 $ 0.0₇288
-1.74%
$ 28,770 $ 2,751
May 18, 2024 $ 0.0₇328
-0.70%
$ 32,760 $ 870
May 17, 2024 $ 0.0₇319
+2.51%
$ 31,880 $ 1,333
May 16, 2024 $ 0.0₇311
-0.67%
$ 31,100 $ 5,638
May 15, 2024 $ 0.0₇314
-7.59%
$ 31,420 $ 2,340
May 14, 2024 $ 0.0₇34
+12.96%
$ 34,000 $ 655
May 13, 2024 $ 0.0₇301
-9.23%
$ 30,100 $ 482
May 12, 2024 $ 0.0₇332
-4.02%
$ 33,160 $ 2,709
May 11, 2024 $ 0.0₇346
-13.73%
$ 34,550 $ 768
May 10, 2024 $ 0.0₇4
-19.90%
$ 40,050 $ 2,089
May 9, 2024 $ 0.0₇5
+30.07%
$ 50,000 $ 4,878
May 8, 2024 $ 0.0₇384
-0.10%
$ 38,440 $ 523
May 7, 2024 $ 0.0₇385
-0.03%
$ 38,480 $ 714
May 6, 2024 $ 0.0₇385
+14.90%
$ 38,490 $ 1,795
May 5, 2024 $ 0.0₇335
+0.30%
$ 33,500 $ 216
May 4, 2024 $ 0.0₇334
-12.38%
$ 33,400 $ 240
May 3, 2024 $ 0.0₇381
+27.07%
$ 38,120 $ 356
May 2, 2024 $ 0.0₇3
-6.22%
$ 30,000 $ 537
May 1, 2024 $ 0.0₇32
+9.33%
$ 31,990 $ 216
Apr 30, 2024 $ 0.0₇293
-7.90%
$ 29,260 $ 369
Apr 29, 2024 $ 0.0₇318
-16.02%
$ 31,770 $ 518
Apr 28, 2024 $ 0.0₇378
+37.61%
$ 37,830 $ 546
Apr 27, 2024 $ 0.0₇275
+10.98%
$ 27,490 $ 744
Apr 26, 2024 $ 0.0₇248
-16.23%
$ 24,770 $ 785
Apr 25, 2024 $ 0.0₇296
-14.91%
$ 29,570 $ 1,083
Apr 24, 2024 $ 0.0₇347
+11.70%
$ 34,750 $ 1,135
Apr 23, 2024 $ 0.0₇311
-1.24%
$ 31,110 $ 3,376
Apr 22, 2024 $ 0.0₇315
+17.10%
$ 31,500 $ 2,118
Apr 21, 2024 $ 0.0₇32
-20.00%
$ 32,000 $ 1,927
Apr 20, 2024 $ 0.0₇4
-5.19%
$ 40,000 $ 1,128