Gays Inu Historical Data

LGBTQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₇422
-8.28%
$42,190 $5,389
Apr 18, 2024 $0.0₇5
-2.61%
$50,010 $3,725
Apr 17, 2024 $0.0₇513
+16.57%
$51,350 $2,839
Apr 16, 2024 $0.0₇441
+0.25%
$44,050 $289
Apr 15, 2024 $0.0₇439
-0.99%
$43,940 $1,623
Apr 14, 2024 $0.0₇444
-1.00%
$44,380 $3,407
Apr 13, 2024 $0.0₇448
-4.23%
$44,830 $1,198
Apr 12, 2024 $0.0₇53
-4.64%
$52,990 $2,178
Apr 11, 2024 $0.0₇556
-7.41%
$55,570 $2,480
Apr 10, 2024 $0.0₇6
+0.00%
$60,020 $1,123
Apr 9, 2024 $0.0₇6
+11.35%
$60,020 $3,418
Apr 8, 2024 $0.0₇539
-6.76%
$53,900 $2,860
Apr 7, 2024 $0.0₇55
-1.08%
$55,050 $1,147
Apr 6, 2024 $0.0₇556
+7.25%
$55,650 $5,392
Apr 5, 2024 $0.0₇519
-2.09%
$51,890 $6,446
Apr 4, 2024 $0.0₇53
-17.74%
$53,000 $4,270
Apr 3, 2024 $0.0₇644
+11.64%
$64,430 $3,214
Apr 2, 2024 $0.0₇577
-13.53%
$57,710 $7,579
Apr 1, 2024 $0.0₇667
-8.64%
$66,740 $11,662
Mar 31, 2024 $0.0₇73
-1.24%
$73,050 $2,814
Mar 30, 2024 $0.0₇74
+9.23%
$73,970 $5,527
Mar 29, 2024 $0.0₇677
-12.27%
$67,720 $1,505
Mar 28, 2024 $0.0₇772
-3.51%
$77,190 $2,816
Mar 27, 2024 $0.0₇8
+1.50%
$80,000 $3,119
Mar 26, 2024 $0.0₇788
+27.13%
$78,820 $2,870
Mar 25, 2024 $0.0₇62
-7.46%
$62,000 $6,959
Mar 24, 2024 $0.0₇754
+12.22%
$75,370 $3,864
Mar 23, 2024 $0.0₇672
+9.77%
$67,160 $2,711
Mar 22, 2024 $0.0₇612
-19.56%
$61,180 $8,368
Mar 21, 2024 $0.0₇668
-16.44%
$66,840 $4,139
Mar 20, 2024 $0.0₇8
+36.97%
$79,990 $6,829
Mar 19, 2024 $0.0₇584
-13.86%
$58,400 $4,072
Mar 18, 2024 $0.0₇678
-21.16%
$67,800 $11,806
Mar 17, 2024 $0.0₇86
+16.69%
$86,000 $9,977
Mar 16, 2024 $0.0₇737
-10.88%
$73,700 $8,837
Mar 15, 2024 $0.0₇827
-8.92%
$82,700 $9,500
Mar 14, 2024 $0.0₇908
+2.14%
$90,800 $24,526
Mar 13, 2024 $0.0₇889
-24.72%
$88,900 $24,800
Mar 12, 2024 $0.0₆118
+1.03%
$118,100 $41,679
Mar 11, 2024 $0.0₆117
+38.34%
$116,900 $23,928
Mar 10, 2024 $0.0₇899
+21.16%
$89,900 $5,772
Mar 9, 2024 $0.0₇742
+5.85%
$74,200 $6,601
Mar 8, 2024 $0.0₇72
+16.69%
$72,000 $7,858
Mar 7, 2024 $0.0₇617
-24.39%
$61,700 $11,330
Mar 6, 2024 $0.0₇686
-17.75%
$68,600 $11,899
Mar 5, 2024 $0.0₇834
+15.99%
$83,400 $33,372
Mar 4, 2024 $0.0₇719
-31.20%
$71,900 $22,356
Mar 3, 2024 $0.0₆105
-25.68%
$104,500 $26,359
Mar 2, 2024 $0.0₆142
-18.88%
$141,800 $11,698
Mar 1, 2024 $0.0₆175
+15.00%
$174,800 $6,064