Gays Inu Historical Data

LGBTQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0₆152
-33.71%
$152,000 $18,702
Feb 28, 2024 $0.0₆229
+4.27%
$229,300 $18,233
Feb 27, 2024 $0.0₆238
+18.89%
$237,900 $4,373
Feb 26, 2024 $0.0₆2
-16.10%
$200,100 $3,943
Feb 25, 2024 $0.0₆204
-8.30%
$204,400 $3,141
Feb 24, 2024 $0.0₆234
-1.51%
$234,500 $3,662
Feb 23, 2024 $0.0₆238
+7.25%
$238,100 $2,650
Feb 22, 2024 $0.0₆222
-24.02%
$222,000 $7,037
Feb 21, 2024 $0.0₆292
-6.01%
$292,200 $8,768
Feb 20, 2024 $0.0₆311
+10.05%
$310,900 $6,530
Feb 19, 2024 $0.0₆306
-7.35%
$306,500 $4,507
Feb 18, 2024 $0.0₆331
-10.08%
$330,800 $4,595
Feb 17, 2024 $0.0₆372
+16.16%
$371,700 $13,995
Feb 16, 2024 $0.0₆315
+3.31%
$315,100 $6,021
Feb 15, 2024 $0.0₆324
-14.61%
$324,500 $17,307
Feb 14, 2024 $0.0₆404
-19.16%
$404,100 $16,716
Feb 13, 2024 $0.0₆5
-17.90%
$499,900 $15,751
Feb 12, 2024 $0.0₆652
-16.49%
$651,500 $21,100
Feb 11, 2024 $0.0₆78
+22.56%
$780,100 $18,552
Feb 10, 2024 $0.0₆656
-43.71%
$656,200 $31,518
Feb 9, 2024 $0.0₅119
-32.59%
$1.19 million $52,964
Feb 8, 2024 $0.0₅2
-28.55%
$2 million $154,215
Feb 7, 2024 $0.0₅288
+300.84%
$2.88 million $449,920
Feb 6, 2024 $0.0₆715
+425.81%
$715,100 $68,100
Feb 5, 2024 $0.0₆157
-1.44%
$157,100 $112
Feb 4, 2024 $0.0₆159
-1.73%
$159,400 $102
Feb 3, 2024 $0.0₆162
-14.72%
$162,200 $20
Feb 2, 2024 $0.0₆19
+18.65%
$190,200 $83
Feb 1, 2024 $0.0₆16
-27.10%
$160,300 $306
Jan 31, 2024 $0.0₆22
+2.23%
$219,900 $608
Jan 30, 2024 $0.0₆215
-13.75%
$215,100 $841
Jan 29, 2024 $0.0₆249
+43.91%
$249,400 $1,466
Jan 28, 2024 $0.0₆173
-2.64%
$173,300 $498
Jan 27, 2024 $0.0₆155
+0.00%
$155,000 $230
Jan 26, 2024 $0.0₆155
+4.45%
$155,000 $127
Jan 25, 2024 $0.0₆146
-20.62%
$145,900 $9,711
Jan 24, 2024 $0.0₆184
-3.52%
$183,800 $16,149
Jan 23, 2024 $0.0₆19
-23.37%
$190,500 $11,796
Jan 22, 2024 $0.0₆249
-13.65%
$248,600 $13,435
Jan 21, 2024 $0.0₆288
+28.93%
$287,900 $14,513
Jan 20, 2024 $0.0₆223
+1.04%
$223,300 $14,054
Jan 19, 2024 $0.0₆221
+0.45%
$221,000 $11,694
Jan 18, 2024 $0.0₆22
-7.95%
$220,000 $10,532
Jan 17, 2024 $0.0₆239
-21.67%
$239,000 $9,692
Jan 16, 2024 $0.0₆26
+7.85%
$259,600 $11,110
Jan 15, 2024 $0.0₆288
-17.87%
$287,800 $11,316
Jan 14, 2024 $0.0₆35
-18.30%
$350,400 $12,844
Jan 13, 2024 $0.0₆429
-20.70%
$428,800 $15,171
Jan 12, 2024 $0.0₆541
-7.65%
$540,700 $15,334
Jan 11, 2024 $0.0₆5
+12.51%
$500,000 $13,464