Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.0₆152
-33.71%
$152,000 $18,702
Feb 28, 2024 $0.0₆229
+4.27%
$229,300 $18,233
Feb 27, 2024 $0.0₆238
+18.89%
$237,900 $4,373
Feb 26, 2024 $0.0₆2
-16.10%
$200,100 $3,943
Feb 25, 2024 $0.0₆204
-8.30%
$204,400 $3,141
Feb 24, 2024 $0.0₆234
-1.51%
$234,500 $3,662
Feb 23, 2024 $0.0₆238
+7.25%
$238,100 $2,650
Feb 22, 2024 $0.0₆222
-24.02%
$222,000 $7,037
Feb 21, 2024 $0.0₆292
-6.01%
$292,200 $8,768
Feb 20, 2024 $0.0₆311
+10.05%
$310,900 $6,530
Feb 19, 2024 $0.0₆306
-7.35%
$306,500 $4,507
Feb 18, 2024 $0.0₆331
-10.08%
$330,800 $4,595
Feb 17, 2024 $0.0₆372
+16.16%
$371,700 $13,995
Feb 16, 2024 $0.0₆315
+3.31%
$315,100 $6,021
Feb 15, 2024 $0.0₆324
-14.61%
$324,500 $17,307
Feb 14, 2024 $0.0₆404
-19.16%
$404,100 $16,716
Feb 13, 2024 $0.0₆5
-17.90%
$499,900 $15,751
Feb 12, 2024 $0.0₆652
-16.49%
$651,500 $21,100
Feb 11, 2024 $0.0₆78
+22.56%
$780,100 $18,552
Feb 10, 2024 $0.0₆656
-43.71%
$656,200 $31,518
Feb 9, 2024 $0.0₅119
-32.59%
$1.19 million $52,964
Feb 8, 2024 $0.0₅2
-28.55%
$2 million $154,215
Feb 7, 2024 $0.0₅288
+300.84%
$2.88 million $449,920
Feb 6, 2024 $0.0₆715
+425.81%
$715,100 $68,100
Feb 5, 2024 $0.0₆157
-1.44%
$157,100 $112
Feb 4, 2024 $0.0₆159
-1.73%
$159,400 $102
Feb 3, 2024 $0.0₆162
-14.72%
$162,200 $20
Feb 2, 2024 $0.0₆19
+18.65%
$190,200 $83
Feb 1, 2024 $0.0₆16
-27.10%
$160,300 $306
Jan 31, 2024 $0.0₆22
+2.23%
$219,900 $608
Jan 30, 2024 $0.0₆215
-13.75%
$215,100 $841
Jan 29, 2024 $0.0₆249
+43.91%
$249,400 $1,466
Jan 28, 2024 $0.0₆173
-2.64%
$173,300 $498
Jan 27, 2024 $0.0₆155
+0.00%
$155,000 $230
Jan 26, 2024 $0.0₆155
+4.45%
$155,000 $127
Jan 25, 2024 $0.0₆146
-20.62%
$145,900 $9,711
Jan 24, 2024 $0.0₆184
-3.52%
$183,800 $16,149
Jan 23, 2024 $0.0₆19
-23.37%
$190,500 $11,796
Jan 22, 2024 $0.0₆249
-13.65%
$248,600 $13,435
Jan 21, 2024 $0.0₆288
+28.93%
$287,900 $14,513
Jan 20, 2024 $0.0₆223
+1.04%
$223,300 $14,054
Jan 19, 2024 $0.0₆221
+0.45%
$221,000 $11,694
Jan 18, 2024 $0.0₆22
-7.95%
$220,000 $10,532
Jan 17, 2024 $0.0₆239
-21.67%
$239,000 $9,692
Jan 16, 2024 $0.0₆26
+7.85%
$259,600 $11,110
Jan 15, 2024 $0.0₆288
-17.87%
$287,800 $11,316
Jan 14, 2024 $0.0₆35
-18.30%
$350,400 $12,844
Jan 13, 2024 $0.0₆429
-20.70%
$428,800 $15,171
Jan 12, 2024 $0.0₆541
-7.65%
$540,700 $15,334
Jan 11, 2024 $0.0₆5
+12.51%
$500,000 $13,464