Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈55
-4.11%
$ -- $ 185
Feb 2025 $ 0.0₈741
-49.93%
$ -- $ 1,014
Jan 2025 $ 0.0₇146
-43.26%
$ 14,136 $ 39,266
Dec 2024 $ 0.0₇195
-31.25%
$ 24,557 $ 22,771
Nov 2024 $ 0.0₇284
-3.32%
$ 28,414 $ 16,757
Oct 2024 $ 0.0₇289
+5.85%
$ 29,226 $ 9,142
Sep 2024 $ 0.0₇273
-28.12%
$ 27,270 $ 15,463
Aug 2024 $ 0.0₇379
-17.22%
$ 37,940 $ 13,652
Jul 2024 $ 0.0₇369
-20.39%
$ -- $ 30,432
Jun 2024 $ 0.0₇464
+11.35%
$ 46,390 $ 792,752
May 2024 $ 0.0₇495
+69.10%
$ 49,480 $ 51,630
Apr 2024 $ 0.0₇293
-59.95%
$ 29,260 $ 83,967
Mar 2024 $ 0.0₇73
-51.94%
$ 73,050 $ 353,954
Feb 2024 $ 0.0₆152
-30.88%
$ 152,000 $ 952,922
Jan 2024 $ 0.0₆22
-71.14%
$ 219,900 $ 345,368
Dec 2023 $ 0.0₆762
-41.02%
$ 762,000 $ 465,435
Nov 2023 $ 0.0₅129
-60.78%
$ 1.29 million $ 202,367
Oct 2023 $ 0.0₅329
-84.20%
$ 3.29 million $ 52,130
Sep 2023 $ 0.0000208
-22.19%
$ 20.84 million $ 154,020
Aug 2023 $ 0.0000268
-81.45%
$ 26.79 million $ 205,951
Jul 2023 $ 0.000144
-40.10%
$ 144.46 million $ 25.56 million
Jun 2023 $ 0.000241
-88.46%
$ 241.17 million $ 23.74 million
May 2023 $ 0.00209
-91.63%
$ 2.09 billion $ 26.14 million
Nov 2018 $ 0.0002
-72.52%
$ 10,013 $ 122,566
Oct 2018 $ 0.000889
+102.69%
$ -- $ 181,531
Sep 2018 $ 0.000449
-24.16%
$ -- $ 146,657
Aug 2018 $ 0.000625
-27.17%
$ -- $ 103,287
Jul 2018 $ 0.000904
+4.31%
$ -- $ 185,154
Jun 2018 $ 0.000821
-13.40%
$ -- $ 197,715
May 2018 $ 0.000964
-31.71%
$ -- $ 213,344
Apr 2018 $ 0.00143
-22.29%
$ -- $ 214,449
Mar 2018 $ 0.00183
-30.35%
$ -- $ 285,002
Feb 2018 $ 0.00307
+56.05%
$ -- $ 264,143
Jan 2018 $ 0.0021
+16.24%
$ -- $ 396,719
Dec 2017 $ 0.00231
+50.33%
$ -- $ 397,502
Nov 2017 $ 0.00231
+116.70%
$ -- $ 188,978
Oct 2017 $ 0.00108
-19.81%
$ -- $ 89,655
Sep 2017 $ 0.00133
-5.12%
$ -- $ 110,717
Aug 2017 $ 0.00132
+71.83%
$ -- $ 93,690
Jul 2017 $ 0.000865
-10.81%
$ -- $ 78,298
Jun 2017 $ 0.000992
+71.36%
$ -- $ 78,969
May 2017 $ 0.000668
-81.99%
$ -- $ 58,205
Apr 2017 $ 0.00354
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00283
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00312
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00253
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00252
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00195
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00183
+13.94%
$ -- $ 19,886
Sep 2016 $ 0.00159
+6.27%
$ -- $ 18,172
Download