Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₈55
-4.11%
$-- $185
Feb 2025 $0.0₈741
-49.93%
$-- $1,014
Jan 2025 $0.0₇146
-43.26%
$14,136 $39,266
Dec 2024 $0.0₇195
-31.25%
$24,557 $22,771
Nov 2024 $0.0₇284
-3.32%
$28,414 $16,757
Oct 2024 $0.0₇289
+5.85%
$29,226 $9,142
Sep 2024 $0.0₇273
-28.12%
$27,270 $15,463
Aug 2024 $0.0₇379
-17.22%
$37,940 $13,652
Jul 2024 $0.0₇369
-20.39%
$-- $30,432
Jun 2024 $0.0₇464
+11.35%
$46,390 $792,752
May 2024 $0.0₇495
+69.10%
$49,480 $51,630
Apr 2024 $0.0₇293
-59.95%
$29,260 $83,967
Mar 2024 $0.0₇73
-51.94%
$73,050 $353,954
Feb 2024 $0.0₆152
-30.88%
$152,000 $952,922
Jan 2024 $0.0₆22
-71.14%
$219,900 $345,368
Dec 2023 $0.0₆762
-41.02%
$762,000 $465,435
Nov 2023 $0.0₅129
-60.78%
$1.29 million $202,367
Oct 2023 $0.0₅329
-84.20%
$3.29 million $52,130
Sep 2023 $0.0000208
-22.19%
$20.84 million $154,020
Aug 2023 $0.0000268
-81.45%
$26.79 million $205,951
Jul 2023 $0.000144
-40.10%
$144.46 million $25.56 million
Jun 2023 $0.000241
-88.46%
$241.17 million $23.74 million
May 2023 $0.00209
-91.63%
$2.09 billion $26.14 million
Nov 2018 $0.0002
-72.52%
$10,013 $122,566
Oct 2018 $0.000889
+102.69%
$-- $181,531
Sep 2018 $0.000449
-24.16%
$-- $146,657
Aug 2018 $0.000625
-27.17%
$-- $103,287
Jul 2018 $0.000904
+4.31%
$-- $185,154
Jun 2018 $0.000821
-13.40%
$-- $197,715
May 2018 $0.000964
-31.71%
$-- $213,344
Apr 2018 $0.00143
-22.29%
$-- $214,449
Mar 2018 $0.00183
-30.35%
$-- $285,002
Feb 2018 $0.00307
+56.05%
$-- $264,143
Jan 2018 $0.0021
+16.24%
$-- $396,719
Dec 2017 $0.00231
+50.33%
$-- $397,502
Nov 2017 $0.00231
+116.70%
$-- $188,978
Oct 2017 $0.00108
-19.81%
$-- $89,655
Sep 2017 $0.00133
-5.12%
$-- $110,717
Aug 2017 $0.00132
+71.83%
$-- $93,690
Jul 2017 $0.000865
-10.81%
$-- $78,298
Jun 2017 $0.000992
+71.36%
$-- $78,969
May 2017 $0.000668
-81.99%
$-- $58,205
Apr 2017 $0.00354
+24.46%
$-- $36,457
Mar 2017 $0.00283
-11.74%
$-- $35,007
Feb 2017 $0.00312
+21.06%
$-- $29,717
Jan 2017 $0.00253
-2.99%
$-- $28,200
Dec 2016 $0.00252
+27.99%
$-- $25,548
Nov 2016 $0.00195
+2.15%
$-- $21,724
Oct 2016 $0.00183
+13.94%
$-- $19,886
Sep 2016 $0.00159
+6.27%
$-- $18,172
Download