Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₈55
+0.00%
$ -- $ 2
Mar 17 $ 0.0₈751
+0.00%
$ -- $ 15
Mar 10 $ 0.0₈645
+0.00%
$ -- $ 1
Feb 24 $ 0.0₈573
+0.00%
$ 5,734 $ 167
Feb 10 $ 0.0₇107
+14.65%
$ 8,914 $ 200
Feb 3 $ 0.0₈761
-34.86%
$ 9,141 $ 434
Jan 27 $ 0.0₇121
+199.11%
$ 12,062 $ 529
Jan 20 $ 0.0₈546
-71.76%
$ 4,178 $ 17,966
Jan 13 $ 0.0₇23
-2.09%
$ 19,337 $ 8,404
Jan 6 $ 0.0₇221
+11.16%
$ 23,505 $ 6,873
Dec 30 $ 0.0₇217
+8.19%
$ 19,914 $ 4,842
Dec 23 $ 0.0₇214
-9.29%
$ 20,090 $ 5,459
Dec 16 $ 0.0₇24
+26.31%
$ 23,556 $ 10,677
Dec 9 $ 0.0₇227
-11.13%
$ 20,080 $ 2,040
Dec 2 $ 0.0₇276
-17.80%
$ 25,538 $ 2,204
Nov 25 $ 0.0₇298
+11.38%
$ 29,806 $ 5,326
Nov 18 $ 0.0₇275
-5.25%
$ 26,793 $ 1,180
Nov 11 $ 0.0₇3
+0.90%
$ 29,024 $ 1,443
Nov 4 $ 0.0₇336
+27.04%
$ 29,555 $ 7,517
Oct 28 $ 0.0₇264
+7.06%
$ 26,424 $ 1,370
Oct 21 $ 0.0₇284
-27.22%
$ 24,680 $ 1,426
Oct 14 $ 0.0₇39
-1.82%
$ 38,960 $ 2,681
Oct 7 $ 0.0₇274
-6.77%
$ 39,701 $ 1,118
Sep 30 $ 0.0₇27
-10.00%
$ 29,380 $ 832
Sep 23 $ 0.0₇289
-2.59%
$ 30,000 $ 1,700
Sep 16 $ 0.0₇293
-19.53%
$ 29,680 $ 2,832
Sep 9 $ 0.0₇35
+4.73%
$ 36,410 $ 6,235
Sep 2 $ 0.0₇345
-4.19%
$ 33,410 $ 2,795
Aug 26 $ 0.0₇36
-1.53%
$ 36,000 $ 3,417
Aug 19 $ 0.0₇375
+1.30%
$ 36,560 $ 3,273
Aug 12 $ 0.0₇42
+19.13%
$ 37,020 $ 3,293
Aug 5 $ 0.0₇355
-22.56%
$ 35,230 $ 2,352
Jul 29 $ 0.0₇369
-8.50%
$ -- $ 320
Jul 22 $ 0.0₇391
-18.09%
$ 40,360 $ 4,976
Jul 15 $ 0.0₇423
+10.13%
$ 47,710 $ 8,941
Jul 8 $ 0.0₇322
-6.56%
$ 41,310 $ 5,356
Jul 1 $ 0.0₇37
-20.24%
$ 34,450 $ 6,871
Jun 24 $ 0.0₇481
-15.56%
$ 46,390 $ 15,662
Jun 17 $ 0.0₇698
+20.38%
$ 71,510 $ 282,477
Jun 10 $ 0.0₇577
+78.61%
$ 57,990 $ 400,427
Jun 3 $ 0.0₇351
-49.14%
$ 32,290 $ 16,475
May 27 $ 0.0₇704
+79.36%
$ 70,380 $ 21,696
May 20 $ 0.0₇34
+18.18%
$ 39,240 $ 13,152
May 13 $ 0.0₇328
-1.21%
$ 28,770 $ 11,319
May 6 $ 0.0₇346
+3.13%
$ 33,160 $ 10,768
Apr 29 $ 0.0₇335
-11.45%
$ 33,500 $ 2,451
Apr 22 $ 0.0₇275
+2.19%
$ 37,830 $ 9,241
Apr 15 $ 0.0₇4
-9.87%
$ 32,000 $ 14,993
Apr 8 $ 0.0₇448
-22.45%
$ 44,380 $ 13,257
Apr 1 $ 0.0₇556
-23.82%
$ 55,050 $ 38,562
Download