Baby Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₆927
+5.54%
$ 909,732 $ 7,361
Sep 1, 2024 $ 0.0₆878
-13.70%
$ 862,299 $ 80,432
Aug 31, 2024 $ 0.0₅102
-21.07%
$ 999,041 $ 24,091
Aug 30, 2024 $ 0.0₅129
-8.41%
$ 1.27 million $ 10,810
Aug 29, 2024 $ 0.0₅141
-4.59%
$ 1.38 million $ 13,680
Aug 28, 2024 $ 0.0₅148
-7.44%
$ 1.45 million $ 12,829
Aug 27, 2024 $ 0.0₅16
-12.64%
$ 1.57 million $ 25,167
Aug 26, 2024 $ 0.0₅183
+13.01%
$ 1.8 million $ 38,872
Aug 25, 2024 $ 0.0₅162
-6.05%
$ 1.59 million $ 18,760
Aug 24, 2024 $ 0.0₅172
+1.47%
$ 1.69 million $ 54,994
Aug 23, 2024 $ 0.0₅169
+19.97%
$ 1.66 million $ 75,285
Aug 22, 2024 $ 0.0₅14
-25.07%
$ 1.38 million $ 135,524
Aug 21, 2024 $ 0.0₅187
-61.25%
$ 1.83 million $ 272,716
Aug 20, 2024 $ 0.0₅482
-40.70%
$ 4.73 million $ 76,738
Aug 19, 2024 $ 0.0₅813
-7.38%
$ 7.98 million $ 13,775
Aug 18, 2024 $ 0.0₅878
-1.10%
$ 8.62 million $ 21,855
Aug 17, 2024 $ 0.0₅887
+2.71%
$ 8.7 million $ 23,814
Aug 16, 2024 $ 0.0₅864
+22.46%
$ 8.48 million $ 84,932
Aug 15, 2024 $ 0.0₅706
+9.51%
$ 6.93 million $ 38,828
Aug 14, 2024 $ 0.0₅649
+50.12%
$ 6.37 million $ 86,093
Aug 13, 2024 $ 0.0₅432
+5.40%
$ 4.24 million $ 23,508
Aug 12, 2024 $ 0.0₅41
-2.16%
$ 4.03 million $ 26,932
Aug 11, 2024 $ 0.0₅418
+7.99%
$ 4.11 million $ 55,434
Aug 10, 2024 $ 0.0₅387
-16.52%
$ 3.8 million $ 20,353
Aug 9, 2024 $ 0.0₅463
-9.94%
$ 4.55 million $ 39,755
Aug 8, 2024 $ 0.0₅514
-7.00%
$ 5.05 million $ 70,891
Aug 7, 2024 $ 0.0₅554
+1.94%
$ 5.44 million $ 145,194
Aug 6, 2024 $ 0.0₅542
-27.07%
$ 5.32 million $ 257,060
Aug 5, 2024 $ 0.0₅744
-2.18%
$ 7.3 million $ 36,269
Aug 4, 2024 $ 0.0₅757
-0.34%
$ 7.44 million $ 22,971
Aug 3, 2024 $ 0.0₅764
-11.71%
$ 7.5 million $ 16,845
Aug 2, 2024 $ 0.0₅864
-16.23%
$ 8.49 million $ 18,686
Aug 1, 2024 $ 0.0000103
+6.14%
$ 10.08 million $ 29,216
Jul 31, 2024 $ 0.0₅97
-16.92%
$ 9.52 million $ 59,192
Jul 30, 2024 $ 0.0000117
-6.14%
$ 11.47 million $ 12,434
Jul 29, 2024 $ 0.0000124
-11.70%
$ 12.21 million $ 40,001
Jul 28, 2024 $ 0.0000141
-4.36%
$ 13.81 million $ 10,028
Jul 27, 2024 $ 0.0000147
-5.71%
$ 14.47 million $ 17,708
Jul 26, 2024 $ 0.0000156
+16.10%
$ 15.33 million $ 13,726
Jul 25, 2024 $ 0.0000134
+0.42%
$ 13.18 million $ 40,543
Jul 24, 2024 $ 0.0000131
-9.00%
$ 12.86 million $ 33,834
Jul 23, 2024 $ 0.0000144
-8.58%
$ 14.14 million $ 9,442
Jul 22, 2024 $ 0.0000158
-3.57%
$ 15.54 million $ 33,047
Jul 21, 2024 $ 0.0000164
+0.02%
$ 16.1 million $ 21,879
Jul 20, 2024 $ 0.0000164
-14.28%
$ 16.13 million $ 19,423
Jul 19, 2024 $ 0.0000192
-8.95%
$ 18.81 million $ 17,491
Jul 18, 2024 $ 0.000021
+4.67%
$ 20.64 million $ 20,408
Jul 17, 2024 $ 0.0000199
+38.09%
$ 19.56 million $ 87,858
Jul 16, 2024 $ 0.0000148
+5.42%
$ 14.51 million $ 184,357
Jul 15, 2024 $ 0.000014
+11.22%
$ 13.79 million $ 100,359