Baby Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅103
-10.40%
$ 1.01 million $ 9,842
Oct 21, 2024 $ 0.0₅115
-15.43%
$ 1.13 million $ 40,717
Oct 20, 2024 $ 0.0₅137
-4.89%
$ 1.34 million $ 48,705
Oct 19, 2024 $ 0.0₅144
-19.40%
$ 1.41 million $ 113,215
Oct 18, 2024 $ 0.0₅177
+55.90%
$ 1.74 million $ 73,094
Oct 17, 2024 $ 0.0₅114
-30.64%
$ 1.12 million $ 81,938
Oct 16, 2024 $ 0.0₅164
-13.38%
$ 1.61 million $ 49,807
Oct 15, 2024 $ 0.0₅189
-9.08%
$ 1.86 million $ 95,089
Oct 14, 2024 $ 0.0₅207
-39.32%
$ 2.03 million $ 292,897
Oct 13, 2024 $ 0.0₅341
+96.44%
$ 3.35 million $ 650,462
Oct 12, 2024 $ 0.0₅174
+73.95%
$ 1.7 million $ 89,876
Oct 11, 2024 $ 0.0₆998
+46.47%
$ 979,477 $ 65,664
Oct 10, 2024 $ 0.0₆68
+29.14%
$ 667,876 $ 4,045
Oct 9, 2024 $ 0.0₆528
-19.00%
$ 518,301 $ 6,551
Oct 8, 2024 $ 0.0₆652
-20.59%
$ 640,081 $ 11,820
Oct 7, 2024 $ 0.0₆823
+26.75%
$ 807,843 $ 17,686
Oct 6, 2024 $ 0.0₆65
-7.58%
$ 637,685 $ 65,861
Oct 5, 2024 $ 0.0₆704
+60.21%
$ 690,800 $ 24,480
Oct 4, 2024 $ 0.0₆439
+24.98%
$ 431,228 $ 4,508
Oct 3, 2024 $ 0.0₆351
+1.69%
$ 344,697 $ 1,481
Oct 2, 2024 $ 0.0₆346
-0.35%
$ 339,253 $ 1,341
Oct 1, 2024 $ 0.0₆347
-7.32%
$ 340,768 $ 2,492
Sep 30, 2024 $ 0.0₆375
-13.56%
$ 367,790 $ 3,941
Sep 29, 2024 $ 0.0₆433
-7.13%
$ 425,180 $ 2,797
Sep 28, 2024 $ 0.0₆465
+7.18%
$ 456,824 $ 13,537
Sep 27, 2024 $ 0.0₆435
-13.20%
$ 427,302 $ 6,006
Sep 26, 2024 $ 0.0₆502
-10.26%
$ 492,829 $ 9,860
Sep 25, 2024 $ 0.0₆559
-1.42%
$ 548,912 $ 6,718
Sep 24, 2024 $ 0.0₆567
+5.06%
$ 557,108 $ 4,228
Sep 23, 2024 $ 0.0₆54
-20.93%
$ 530,375 $ 9,622
Sep 22, 2024 $ 0.0₆684
-1.86%
$ 671,186 $ 1,845
Sep 21, 2024 $ 0.0₆697
-9.77%
$ 684,227 $ 4,631
Sep 20, 2024 $ 0.0₆772
+2.72%
$ 757,640 $ 3,336
Sep 19, 2024 $ 0.0₆751
+0.61%
$ 737,584 $ 5,071
Sep 18, 2024 $ 0.0₆743
+1.83%
$ 728,969 $ 2,895
Sep 17, 2024 $ 0.0₆728
-11.40%
$ 714,968 $ 10,100
Sep 16, 2024 $ 0.0₆823
-5.96%
$ 808,125 $ 4,781
Sep 15, 2024 $ 0.0₆887
-0.85%
$ 870,822 $ 6,021
Sep 14, 2024 $ 0.0₆894
+5.04%
$ 877,842 $ 4,659
Sep 13, 2024 $ 0.0₆85
+15.07%
$ 834,619 $ 8,263
Sep 12, 2024 $ 0.0₆74
+2.18%
$ 726,033 $ 9,652
Sep 11, 2024 $ 0.0₆725
+2.59%
$ 711,519 $ 14,382
Sep 10, 2024 $ 0.0₆706
-1.71%
$ 693,516 $ 7,597
Sep 9, 2024 $ 0.0₆719
-0.92%
$ 706,361 $ 5,578
Sep 8, 2024 $ 0.0₆726
+10.47%
$ 713,093 $ 8,123
Sep 7, 2024 $ 0.0₆657
-6.70%
$ 645,082 $ 12,331
Sep 6, 2024 $ 0.0₆704
-0.44%
$ 691,218 $ 26,419
Sep 5, 2024 $ 0.0₆707
-24.54%
$ 694,337 $ 11,230
Sep 4, 2024 $ 0.0₆937
+17.62%
$ 920,268 $ 6,047
Sep 3, 2024 $ 0.0₆796
-14.33%
$ 781,147 $ 9,919