Baby Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000127
+1.00%
$ 12.5 million $ 15,471
Jul 13, 2024 $ 0.0000126
-1.69%
$ 12.34 million $ 47,476
Jul 12, 2024 $ 0.0000127
+9.44%
$ 12.48 million $ 81,201
Jul 11, 2024 $ 0.0000116
+4.39%
$ 11.4 million $ 84,218
Jul 10, 2024 $ 0.0000112
-7.98%
$ 10.97 million $ 41,063
Jul 9, 2024 $ 0.0000118
-3.64%
$ 11.59 million $ 21,908
Jul 8, 2024 $ 0.0000122
-8.14%
$ 12.02 million $ 30,783
Jul 7, 2024 $ 0.0000133
-12.54%
$ 13.08 million $ 40,244
Jul 6, 2024 $ 0.0000152
+9.38%
$ 14.92 million $ 38,337
Jul 5, 2024 $ 0.0000139
+21.85%
$ 13.69 million $ 99,035
Jul 4, 2024 $ 0.0000121
-14.13%
$ 11.9 million $ 31,702
Jul 3, 2024 $ 0.0000141
-11.70%
$ 13.87 million $ 80,024
Jul 2, 2024 $ 0.0000161
+4.03%
$ 15.8 million $ 88,270
Jul 1, 2024 $ 0.0000155
-10.27%
$ 15.19 million $ 43,398
Jun 30, 2024 $ 0.0000172
-2.17%
$ 16.86 million $ 226,413
Jun 29, 2024 $ 0.0000176
+5.45%
$ 17.27 million $ 231,877
Jun 28, 2024 $ 0.0000166
-10.06%
$ 16.29 million $ 218,727
Jun 27, 2024 $ 0.0000184
+8.50%
$ 18.1 million $ 243,086
Jun 26, 2024 $ 0.0000169
-7.53%
$ 16.58 million $ 141,081
Jun 25, 2024 $ 0.0000186
-3.86%
$ 18.26 million $ 136,319
Jun 20, 2024 $ 0.0000212
+0.47%
$ -- $ 157,665
Jun 19, 2024 $ 0.0000211
-23.38%
$ 20.74 million $ 156,888
Jun 18, 2024 $ 0.0000276
+1.12%
$ 27.07 million $ 357,988
Jun 17, 2024 $ 0.0000273
-1.32%
$ 26.78 million $ 354,096
Jun 16, 2024 $ 0.0000276
-0.16%
$ 27.09 million $ 358,242
Jun 15, 2024 $ 0.0000276
+0.88%
$ 27.1 million $ 358,327
Jun 14, 2024 $ 0.0000273
-6.13%
$ 26.85 million $ 355,024
Jun 13, 2024 $ 0.0000298
+1.78%
$ 29.23 million $ 407,031
Jun 12, 2024 $ 0.0000292
+28.33%
$ 28.62 million $ 761,416
Jun 11, 2024 $ 0.0000226
+5.29%
$ 22.22 million $ 473,280
Jun 10, 2024 $ 0.0000215
-7.84%
$ 21.08 million $ 231,672
Jun 9, 2024 $ 0.0000233
+1.37%
$ 22.92 million $ 103,173
Jun 8, 2024 $ 0.000023
-10.70%
$ 22.61 million $ 454,669
Jun 7, 2024 $ 0.0000258
-16.22%
$ 25.36 million $ 315,331
Jun 6, 2024 $ 0.0000308
+0.83%
$ 30.19 million $ 241,318
Jun 5, 2024 $ 0.0000305
-2.81%
$ 29.91 million $ 250,437
Jun 4, 2024 $ 0.0000313
+11.90%
$ 30.69 million $ 110,014
Jun 3, 2024 $ 0.0000279
-1.03%
$ 27.4 million $ 225,753
Jun 2, 2024 $ 0.0000282
+9.52%
$ 27.69 million $ 361,426
Jun 1, 2024 $ 0.0000252
-7.86%
$ 24.75 million $ 221,591
May 31, 2024 $ 0.0000274
+1.43%
$ 26.86 million $ 230,321
May 30, 2024 $ 0.0000271
-0.64%
$ 26.61 million $ 280,182
May 29, 2024 $ 0.000027
+1.74%
$ 26.5 million $ 209,724
May 28, 2024 $ 0.0000265
-1.54%
$ 26.03 million $ 275,236
May 27, 2024 $ 0.000027
-8.29%
$ 26.48 million $ 358,989
May 26, 2024 $ 0.0000295
+8.19%
$ 28.92 million $ 388,345
May 25, 2024 $ 0.0000273
-4.61%
$ 26.76 million $ 104,574
May 24, 2024 $ 0.0000286
-4.57%
$ 28.07 million $ 207,322
May 23, 2024 $ 0.00003
-8.76%
$ 29.41 million $ 341,717
May 22, 2024 $ 0.0000328
-10.30%
$ 32.22 million $ 388,160