Baby Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0517
+2.46%
$ 50.57 billion $ 383,169
Aug 19, 2025 $ 0.0509
-4.93%
$ 49.3 billion $ 456,836
Aug 18, 2025 $ 0.0536
-4.58%
$ 52.56 billion $ 453,223
Aug 17, 2025 $ 0.0561
-1.34%
$ 55.17 billion $ 242,911
Aug 16, 2025 $ 0.0568
+0.16%
$ 55.77 billion $ 260,127
Aug 15, 2025 $ 0.0567
-4.35%
$ 55.63 billion $ 657,311
Aug 14, 2025 $ 0.0595
-8.24%
$ 58.37 billion $ 904,656
Aug 13, 2025 $ 0.0647
+2.94%
$ 63.48 billion $ 922,334
Aug 12, 2025 $ 0.0631
+5.33%
$ 61.9 billion $ 708,715
Aug 11, 2025 $ 0.06
-5.51%
$ 58.86 billion $ 907,152
Aug 10, 2025 $ 0.0634
-4.41%
$ 62.26 billion $ 671,156
Aug 9, 2025 $ 0.0665
+4.47%
$ 65.31 billion $ 825,290
Aug 8, 2025 $ 0.064
-3.74%
$ 62.85 billion $ 1.14 million
Aug 7, 2025 $ 0.0665
+10.65%
$ 65.27 billion $ 856,428
Aug 6, 2025 $ 0.0601
-3.93%
$ 59.03 billion $ 818,287
Aug 5, 2025 $ 0.0625
+4.10%
$ 61.31 billion $ 1.34 million
Aug 4, 2025 $ 0.06
+3.04%
$ 58.9 billion $ 684,656
Aug 3, 2025 $ 0.0583
+0.26%
$ 56.86 billion $ 651,745
Aug 2, 2025 $ 0.0582
-8.61%
$ 56.74 billion $ 2.03 million
Aug 1, 2025 $ 0.064
+13.35%
$ 62.2 billion $ 2.62 million
Jul 31, 2025 $ 0.0565
-5.18%
$ 55.47 billion $ 1.13 million
Jul 30, 2025 $ 0.0596
+10.12%
$ 58.52 billion $ 1.33 million
Jul 29, 2025 $ 0.0539
-3.22%
$ 52.88 billion $ 668,265
Jul 28, 2025 $ 0.0556
-7.97%
$ 54.54 billion $ 849,238
Jul 27, 2025 $ 0.0605
-1.01%
$ 59.36 billion $ 703,767
Jul 26, 2025 $ 0.0611
+2.69%
$ 59.93 billion $ 1.35 million
Jul 25, 2025 $ 0.0594
-1.98%
$ 58.28 billion $ 2.57 million
Jul 24, 2025 $ 0.0606
+20.70%
$ 59.46 billion $ 4.29 million
Jul 23, 2025 $ 0.0503
-12.65%
$ 49.32 billion $ 1.28 million
Jul 22, 2025 $ 0.0575
+4.80%
$ 56.4 billion $ 1.33 million
Jul 21, 2025 $ 0.055
+6.44%
$ 53.98 billion $ 1.75 million
Jul 20, 2025 $ 0.0516
+7.90%
$ 50.68 billion $ 1.07 million
Jul 19, 2025 $ 0.0478
+1.10%
$ 46.96 billion $ 390,053
Jul 18, 2025 $ 0.0474
-7.66%
$ 46.47 billion $ 1.39 million
Jul 17, 2025 $ 0.0514
-2.80%
$ 50.43 billion $ 1.63 million
Jul 16, 2025 $ 0.0527
-1.40%
$ 51.77 billion $ 855,704
Jul 15, 2025 $ 0.0534
+4.21%
$ 52.43 billion $ 1.29 million
Jul 14, 2025 $ 0.0512
-0.06%
$ 50.24 billion $ 1.26 million
Jul 13, 2025 $ 0.0511
+0.65%
$ 50.16 billion $ 686,001
Jul 12, 2025 $ 0.0509
-2.10%
$ 49.95 billion $ 860,100
Jul 11, 2025 $ 0.0519
-1.89%
$ 50.98 billion $ 2.86 million
Jul 10, 2025 $ 0.0508
+6.96%
$ 50.29 billion $ 6.57 million
Jul 9, 2025 $ 0.0474
+4.24%
$ 46.52 billion $ 801,871
Jul 8, 2025 $ 0.0455
-3.87%
$ 44.66 billion $ 1.17 million
Jul 7, 2025 $ 0.0473
-3.01%
$ 46.45 billion $ 2.33 million
Jul 6, 2025 $ 0.0486
+4.51%
$ 47.72 billion $ 2.48 million
Jul 5, 2025 $ 0.0465
-1.50%
$ 45.66 billion $ 2.38 million
Jul 4, 2025 $ 0.0472
-6.16%
$ 46.33 billion $ 2.54 million
Jul 2, 2025 $ 0.0₆134
-100.00%
$ -- $ 297
Jul 1, 2025 $ 0.0468
-3.48%
$ 45.95 billion $ 2.41 million