Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0168
-5.35%
$16.5 billion $705,107
Jan 19, 2026 $0.0178
+3.19%
$17.44 billion $786,911
Jan 18, 2026 $0.0183
-2.61%
$17.94 billion $700,067
Jan 17, 2026 $0.0188
-0.11%
$18.42 billion $744,620
Jan 16, 2026 $0.0188
+3.19%
$18.44 billion $860,438
Jan 15, 2026 $0.0182
-1.41%
$17.87 billion $920,514
Jan 14, 2026 $0.0185
-2.01%
$18.15 billion $822,069
Jan 13, 2026 $0.0189
+5.06%
$18.53 billion $1.02 million
Jan 12, 2026 $0.018
-0.06%
$17.61 billion $745,652
Jan 11, 2026 $0.018
-0.28%
$17.64 billion $713,446
Jan 10, 2026 $0.018
-4.10%
$17.68 billion $1.08 million
Jan 9, 2026 $0.0188
+1.02%
$18.44 billion $1.43 million
Jan 8, 2026 $0.0186
-10.49%
$18.25 billion $3.19 million
Jan 7, 2026 $0.0208
+14.18%
$20.39 billion $2.95 million
Jan 6, 2026 $0.0182
+0.28%
$17.86 billion $713,092
Jan 5, 2026 $0.0181
+1.57%
$17.81 billion $721,246
Jan 4, 2026 $0.0178
+1.95%
$17.47 billion $726,937
Jan 3, 2026 $0.0174
-0.06%
$17.04 billion $625,154
Jan 2, 2026 $0.0174
+1.88%
$17.05 billion $640,956
Jan 1, 2026 $0.017
+3.72%
$16.68 billion $614,317
Dec 31, 2025 $0.0164
-2.44%
$16.06 billion $592,800
Dec 30, 2025 $0.0167
-0.42%
$16.5 billion $598,852
Dec 29, 2025 $0.0168
-0.71%
$16.45 billion $628,175
Dec 28, 2025 $0.0169
-3.15%
$16.6 billion $649,852
Dec 27, 2025 $0.0174
+0.64%
$17.17 billion $730,996
Dec 26, 2025 $0.0173
+4.99%
$16.92 billion $908,692
Dec 25, 2025 $0.0164
-2.14%
$16.18 billion $603,576
Dec 24, 2025 $0.0168
+0.84%
$16.49 billion $637,572
Dec 23, 2025 $0.0167
-1.12%
$16.39 billion $656,898
Dec 22, 2025 $0.017
-1.62%
$16.61 billion $701,005
Dec 21, 2025 $0.0172
-1.03%
$16.94 billion $631,624
Dec 20, 2025 $0.0175
+0.69%
$17.09 billion $616,475
Dec 19, 2025 $0.0173
+3.77%
$17.02 billion $661,457
Dec 18, 2025 $0.0168
-0.71%
$16.47 billion $659,043
Dec 17, 2025 $0.017
-1.33%
$16.6 billion $727,401
Dec 16, 2025 $0.0172
-0.17%
$16.87 billion $615,773
Dec 15, 2025 $0.0172
-2.44%
$16.92 billion $723,708
Dec 14, 2025 $0.0177
-5.05%
$17.21 billion $683,136
Dec 13, 2025 $0.0186
-0.59%
$18.33 billion $646,816
Dec 12, 2025 $0.0187
-1.22%
$18.35 billion $717,826
Dec 11, 2025 $0.0189
-1.76%
$18.57 billion $765,273
Dec 10, 2025 $0.0193
-1.73%
$18.96 billion $861,872
Dec 9, 2025 $0.0197
+3.42%
$19.34 billion $766,279
Dec 8, 2025 $0.019
-1.09%
$18.64 billion $772,096
Dec 7, 2025 $0.0192
-1.84%
$18.79 billion $771,259
Dec 6, 2025 $0.0195
+0.21%
$19.1 billion $836,128
Dec 5, 2025 $0.0194
-1.68%
$19 billion $774,182
Dec 4, 2025 $0.0197
-2.81%
$19.32 billion $771,249
Dec 3, 2025 $0.0202
+6.20%
$19.84 billion $1.19 million
Dec 2, 2025 $0.019
+4.40%
$18.64 billion $799,298