Baby Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0484
-3.51%
$ 47.53 billion $ 2.59 million
Jun 29, 2025 $ 0.0503
+3.41%
$ 49.38 billion $ 2.7 million
Jun 28, 2025 $ 0.0488
+2.44%
$ 47.88 billion $ 2.71 million
Jun 27, 2025 $ 0.0476
+1.02%
$ 46.68 billion $ 2.34 million
Jun 26, 2025 $ 0.0479
+8.15%
$ 46.99 billion $ 2.34 million
Jun 25, 2025 $ 0.0442
-6.51%
$ 43.42 billion $ 2.68 million
Jun 24, 2025 $ 0.0472
-1.07%
$ 46.3 billion $ 2.75 million
Jun 23, 2025 $ 0.0478
+13.74%
$ 46.88 billion $ 2.43 million
Jun 22, 2025 $ 0.042
+0.00%
$ 41.23 billion $ 2.39 million
Jun 21, 2025 $ 0.042
-8.73%
$ 41.23 billion $ 2.5 million
Jun 20, 2025 $ 0.0459
-5.92%
$ 45.1 billion $ 2.44 million
Jun 19, 2025 $ 0.0489
+1.62%
$ 47.96 billion $ 2.69 million
Jun 18, 2025 $ 0.0482
-5.36%
$ 47.35 billion $ 2.55 million
Jun 17, 2025 $ 0.051
-10.43%
$ 50.08 billion $ 2.18 million
Jun 16, 2025 $ 0.057
-1.78%
$ 55.91 billion $ 2.49 million
Jun 15, 2025 $ 0.058
+0.00%
$ 56.92 billion $ 2.01 million
Jun 14, 2025 $ 0.058
-0.10%
$ 56.93 billion $ 2.36 million
Jun 13, 2025 $ 0.0581
-4.11%
$ 57.05 billion $ 2.47 million
Jun 12, 2025 $ 0.0606
-9.68%
$ 59.46 billion $ 2.5 million
Jun 11, 2025 $ 0.0671
-6.22%
$ 65.88 billion $ 2.59 million
Jun 10, 2025 $ 0.0712
+4.27%
$ 69.92 billion $ 2.46 million
Jun 9, 2025 $ 0.0682
+6.93%
$ 66.93 billion $ 2.43 million
Jun 8, 2025 $ 0.0638
+0.09%
$ 62.61 billion $ 2.56 million
Jun 7, 2025 $ 0.0636
+6.28%
$ 62.44 billion $ 2.36 million
Jun 6, 2025 $ 0.0599
-0.75%
$ 58.79 billion $ 2.58 million
Jun 5, 2025 $ 0.0603
-9.94%
$ 59.14 billion $ 2.48 million
Jun 4, 2025 $ 0.0669
-2.65%
$ 65.67 billion $ 2.51 million
Jun 3, 2025 $ 0.0688
-0.94%
$ 67.48 billion $ 2.22 million
Jun 2, 2025 $ 0.0695
+1.02%
$ 68.21 billion $ 2.3 million
Jun 1, 2025 $ 0.069
+6.98%
$ 67.72 billion $ 2.42 million
May 31, 2025 $ 0.0645
+4.71%
$ 63.3 billion $ 2.22 million
May 30, 2025 $ 0.0616
-19.58%
$ 60.46 billion $ 2.42 million
May 29, 2025 $ 0.0768
-2.66%
$ 75.38 billion $ 2.37 million
May 28, 2025 $ 0.0789
-2.95%
$ 77.44 billion $ 2.37 million
May 27, 2025 $ 0.081
-1.82%
$ 79.5 billion $ 2.27 million
May 26, 2025 $ 0.0824
+0.12%
$ 80.87 billion $ 2.29 million
May 25, 2025 $ 0.0824
-1.44%
$ 80.87 billion $ 2.25 million
May 24, 2025 $ 0.0832
+2.09%
$ 81.66 billion $ 2.42 million
May 23, 2025 $ 0.0815
-10.44%
$ 79.99 billion $ 2.56 million
May 22, 2025 $ 0.0911
+6.67%
$ 89.41 billion $ 2.24 million
May 21, 2025 $ 0.0855
+4.14%
$ 83.92 billion $ 2.1 million
May 20, 2025 $ 0.0824
-1.08%
$ 80.87 billion $ 2.26 million
May 19, 2025 $ 0.0833
-2.00%
$ 81.76 billion $ 2.43 million
May 18, 2025 $ 0.0844
+11.35%
$ 82.84 billion $ 2.59 million
May 17, 2025 $ 0.0752
-11.94%
$ 73.81 billion $ 2.6 million
May 16, 2025 $ 0.0856
-1.61%
$ 84.01 billion $ 2.41 million
May 15, 2025 $ 0.087
-8.12%
$ 85.39 billion $ 2.45 million
May 14, 2025 $ 0.0947
-9.11%
$ 92.93 billion $ 2.46 million
May 13, 2025 $ 0.104
-7.52%
$ 102.44 billion $ 2.44 million
May 12, 2025 $ 0.112
+13.56%
$ 110.12 billion $ 2.59 million