Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0357
+13.26%
$35.05 billion $587,171
Oct 11, 2025 $0.0316
-5.07%
$31.03 billion $638,448
Oct 10, 2025 $0.0338
-28.06%
$33.13 billion $1.13 million
Oct 9, 2025 $0.0469
-4.05%
$46.04 billion $510,771
Oct 8, 2025 $0.0489
-2.24%
$47.99 billion $452,398
Oct 7, 2025 $0.0499
-5.62%
$48.98 billion $582,135
Oct 6, 2025 $0.0529
+2.36%
$51.89 billion $789,571
Oct 5, 2025 $0.0517
-6.24%
$50.75 billion $819,643
Oct 4, 2025 $0.0554
-4.12%
$54.36 billion $1.13 million
Oct 3, 2025 $0.0576
+12.86%
$56.27 billion $1.58 million
Oct 2, 2025 $0.0508
+3.29%
$49.9 billion $366,106
Oct 1, 2025 $0.049
+0.74%
$48.25 billion $556,591
Sep 30, 2025 $0.0485
+7.11%
$47.81 billion $866,165
Sep 29, 2025 $0.0452
-5.16%
$44.41 billion $410,899
Sep 28, 2025 $0.0481
+0.90%
$46.92 billion $268,974
Sep 27, 2025 $0.0477
-3.89%
$46.86 billion $315,873
Sep 26, 2025 $0.0497
+4.22%
$48.73 billion $562,531
Sep 25, 2025 $0.0476
-15.10%
$46.81 billion $842,454
Sep 24, 2025 $0.0556
-0.93%
$54.86 billion $1.63 million
Sep 23, 2025 $0.0562
+4.46%
$55.18 billion $1.07 million
Sep 22, 2025 $0.0537
-12.95%
$52.82 billion $2.08 million
Sep 21, 2025 $0.0616
+11.10%
$60.88 billion $1.11 million
Sep 20, 2025 $0.0555
+2.04%
$54.36 billion $474,017
Sep 19, 2025 $0.0548
-6.93%
$53.34 billion $881,632
Sep 18, 2025 $0.0592
+12.90%
$57.7 billion $2.69 million
Sep 17, 2025 $0.0526
+0.55%
$51.63 billion $1.39 million
Sep 16, 2025 $0.056
+15.46%
$54.57 billion $2.17 million
Sep 15, 2025 $0.0483
-4.72%
$47.55 billion $553,926
Sep 14, 2025 $0.0513
-1.38%
$49.53 billion $453,791
Sep 13, 2025 $0.0521
+1.30%
$51.03 billion $351,682
Sep 12, 2025 $0.0512
+0.81%
$50.24 billion $282,890
Sep 11, 2025 $0.0508
+0.28%
$49.83 billion $403,708
Sep 10, 2025 $0.0505
+0.32%
$49.58 billion $547,715
Sep 9, 2025 $0.0504
+0.82%
$49.47 billion $559,635
Sep 8, 2025 $0.0499
+5.03%
$49.01 billion $1 million
Sep 7, 2025 $0.0478
+5.47%
$46.92 billion $314,483
Sep 6, 2025 $0.0457
+1.20%
$44.82 billion $221,294
Sep 5, 2025 $0.0452
+1.53%
$44.31 billion $530,215
Sep 4, 2025 $0.0445
-4.45%
$43.54 billion $390,109
Sep 3, 2025 $0.0466
+3.42%
$45.75 billion $664,655
Sep 2, 2025 $0.0446
+3.22%
$44.37 billion $334,062
Sep 1, 2025 $0.0431
-4.86%
$42.26 billion $554,327
Aug 31, 2025 $0.0461
-1.62%
$44.52 billion $158,375
Aug 30, 2025 $0.0463
+0.63%
$45.42 billion $194,379
Aug 29, 2025 $0.0461
-5.21%
$45.22 billion $410,140
Aug 28, 2025 $0.0485
-0.10%
$47.55 billion $316,415
Aug 27, 2025 $0.0485
-1.22%
$47.43 billion $327,038
Aug 26, 2025 $0.0494
+6.47%
$48.33 billion $372,395
Aug 25, 2025 $0.0459
-11.02%
$45.59 billion $489,414
Aug 24, 2025 $0.0513
-4.86%
$50.23 billion $533,432