Baby Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0987
+2.80%
$ 96.92 billion $ 2.39 million
May 10, 2025 $ 0.0965
+0.14%
$ 94.69 billion $ 2.81 million
May 9, 2025 $ 0.0953
+10.87%
$ 93.56 billion $ 2.65 million
May 8, 2025 $ 0.0871
+11.56%
$ 85.49 billion $ 2.73 million
May 7, 2025 $ 0.078
-0.34%
$ 76.56 billion $ 2.56 million
May 6, 2025 $ 0.0783
-6.37%
$ 76.82 billion $ 2.81 million
May 5, 2025 $ 0.0835
-4.57%
$ 81.95 billion $ 2.86 million
May 4, 2025 $ 0.0873
-1.58%
$ 85.68 billion $ 2.65 million
May 3, 2025 $ 0.0888
-11.11%
$ 87.15 billion $ 2.61 million
May 2, 2025 $ 0.101
+2.13%
$ 98.93 billion $ 2.75 million
May 1, 2025 $ 0.0993
-5.52%
$ 97.46 billion $ 2.85 million
Apr 30, 2025 $ 0.105
+11.90%
$ 103.35 billion $ 3.03 million
Apr 29, 2025 $ 0.0919
+5.03%
$ -- $ 2.77 million
Apr 28, 2025 $ 0.0867
+10.73%
$ 85.09 billion $ 2.62 million
Apr 27, 2025 $ 0.0781
-3.46%
$ 76.65 billion $ 2.45 million
Apr 26, 2025 $ 0.0811
+2.79%
$ 79.6 billion $ 2.81 million
Apr 25, 2025 $ 0.0778
+2.23%
$ 76.36 billion $ 2.73 million
Apr 24, 2025 $ 0.0761
-3.30%
$ 74.69 billion $ 2.48 million
Apr 23, 2025 $ 0.0786
-6.87%
$ 77.14 billion $ 2.82 million
Apr 22, 2025 $ 0.0853
+5.18%
$ 83.72 billion $ 2.55 million
Apr 21, 2025 $ 0.0814
+10.90%
$ 79.89 billion $ 2.41 million
Apr 20, 2025 $ 0.0737
+1.66%
$ 72.33 billion $ 2.73 million
Apr 19, 2025 $ 0.0726
+2.25%
$ 71.25 billion $ 2.91 million
Apr 18, 2025 $ 0.0708
-4.58%
$ 69.49 billion $ 2.47 million
Apr 17, 2025 $ 0.0747
-12.63%
$ 73.32 billion $ 2.46 million
Apr 16, 2025 $ 0.0847
-7.83%
$ 83.13 billion $ 2.7 million
Apr 15, 2025 $ 0.0919
-10.17%
$ 90.2 billion $ 2.34 million
Apr 14, 2025 $ 0.104
-16.18%
$ 101.68 billion $ 1.81 million
Apr 13, 2025 $ 0.122
-12.45%
$ 119.44 billion $ 1.56 million
Apr 12, 2025 $ 0.141
+29.77%
$ 138.19 billion $ 1.92 million
Apr 11, 2025 $ 0.111
+33.09%
$ 109.34 billion $ 1.72 million
Apr 10, 2025 $ 0.0853
-67.66%
$ 83.72 billion $ 1.97 million
Apr 9, 2025 $ 0.264
-50.65%
$ 259.5 billion $ 1.87 million
Apr 8, 2025 $ 0.537
+5.33%
$ 527.24 billion $ 1.14 million
Apr 7, 2025 $ 0.0₇791
+0.00%
$ -- $ 2,841
Mar 31, 2025 $ 0.0₆1
+0.00%
$ -- $ 267
Mar 24, 2025 $ 0.0₆112
+0.00%
$ -- $ 7,466
Mar 17, 2025 $ 0.0₆109
+0.00%
$ -- $ 4,475
Mar 10, 2025 $ 0.0₇92
+0.00%
$ -- $ 2,573
Mar 3, 2025 $ 0.0₆115
+0.00%
$ -- $ 10,639
Feb 24, 2025 $ 0.0₆132
+0.00%
$ -- $ 7,102
Oct 31, 2024 $ 0.0₆648
-12.30%
$ -- $ 2,664
Oct 30, 2024 $ 0.0₆743
-4.05%
$ 729,610 $ 3,157
Oct 29, 2024 $ 0.0₆752
-0.48%
$ 738,193 $ 21,615
Oct 28, 2024 $ 0.0₆756
-4.04%
$ 741,923 $ 30,253
Oct 27, 2024 $ 0.0₆788
-1.88%
$ 773,291 $ 12,190
Oct 26, 2024 $ 0.0₆81
-11.22%
$ 795,214 $ 52,651
Oct 25, 2024 $ 0.0₆912
-9.76%
$ 895,428 $ 36,842
Oct 24, 2024 $ 0.0₅104
-6.54%
$ 1.02 million $ 18,076
Oct 23, 2024 $ 0.0₅111
+5.45%
$ 1.09 million $ 21,687