Gem Finder Historical Data

FINDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0176
+9.08%
$ 1.76 million $ 94,046
Apr 15, 2024 $ 0.0161
-22.17%
$ 1.61 million $ 76,803
Apr 14, 2024 $ 0.0207
+20.92%
$ 2.07 million $ 99,752
Apr 13, 2024 $ 0.0172
-22.27%
$ 1.72 million $ 164,144
Apr 12, 2024 $ 0.0221
-10.19%
$ 2.21 million $ 184,764
Apr 11, 2024 $ 0.0248
+0.97%
$ 2.48 million $ 175,018
Apr 10, 2024 $ 0.0245
-6.30%
$ 2.45 million $ 180,283
Apr 9, 2024 $ 0.0262
+61.91%
$ 2.62 million $ 353,770
Apr 8, 2024 $ 0.0162
-20.36%
$ 1.62 million $ 209,629
Apr 7, 2024 $ 0.0203
-30.54%
$ 2.03 million $ 242,639
Apr 6, 2024 $ 0.0284
+43.93%
$ 2.84 million $ 695,564
Apr 5, 2024 $ 0.019
+13.59%
$ 1.9 million $ 138,000
Apr 4, 2024 $ 0.0167
-10.67%
$ 1.67 million $ 223,932
Apr 3, 2024 $ 0.0187
+39.31%
$ 1.87 million $ 149,873
Apr 2, 2024 $ 0.0135
-19.51%
$ 1.35 million $ 148,259
Apr 1, 2024 $ 0.0165
-24.56%
$ 1.67 million $ 268,265
Mar 31, 2024 $ 0.0217
+7.53%
$ 2.17 million $ 252,857
Mar 30, 2024 $ 0.0208
+21.53%
$ 2.08 million $ 718,545
Mar 29, 2024 $ 0.0176
+50.59%
$ 1.76 million $ 292,788
Mar 28, 2024 $ 0.0119
-10.12%
$ 1.19 million $ 413,000
Mar 27, 2024 $ 0.0133
+36.64%
$ 1.33 million $ 959,521
Download