Gem Finder Historical Data

FINDER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0229
-0.80%
$ 2.29 million $ 38,029
Jun 4, 2024 $ 0.023
-5.80%
$ 2.3 million $ 52,088
Jun 3, 2024 $ 0.0244
-2.49%
$ 2.44 million $ 106,544
Jun 2, 2024 $ 0.025
-1.66%
$ 2.5 million $ 73,316
Jun 1, 2024 $ 0.0251
-6.44%
$ 2.51 million $ 46,937
May 31, 2024 $ 0.0268
+9.61%
$ 2.68 million $ 68,589
May 30, 2024 $ 0.0247
-19.07%
$ 2.47 million $ 99,969
May 29, 2024 $ 0.0305
+19.48%
$ 3.05 million $ 117,526
May 28, 2024 $ 0.0255
-1.94%
$ 2.55 million $ 66,490
May 27, 2024 $ 0.0261
-4.49%
$ 2.61 million $ 78,338
May 26, 2024 $ 0.0274
-6.07%
$ 2.74 million $ 96,825
May 25, 2024 $ 0.0292
-4.56%
$ 2.92 million $ 50,928
May 24, 2024 $ 0.0306
+4.62%
$ 3.06 million $ 54,993
May 23, 2024 $ 0.0293
+2.77%
$ 2.93 million $ 146,989
May 22, 2024 $ 0.0285
+20.65%
$ 2.85 million $ 121,257
May 21, 2024 $ 0.0237
+9.41%
$ 2.37 million $ 78,742
May 20, 2024 $ 0.0217
-5.19%
$ 2.17 million $ 67,516
May 19, 2024 $ 0.0235
+0.83%
$ 2.35 million $ 65,866
May 18, 2024 $ 0.0233
+2.41%
$ 2.33 million $ 87,911
May 17, 2024 $ 0.0228
-5.44%
$ 2.28 million $ 66,519
May 16, 2024 $ 0.025
+10.98%
$ 2.5 million $ 62,401
May 15, 2024 $ 0.0225
+3.79%
$ 2.25 million $ 90,382
May 14, 2024 $ 0.0217
-4.76%
$ 2.17 million $ 55,216
May 13, 2024 $ 0.0225
-27.39%
$ 2.25 million $ 129,349
May 12, 2024 $ 0.031
+33.65%
$ 3.1 million $ 221,909
May 11, 2024 $ 0.0231
-7.74%
$ 2.31 million $ 97,254
May 10, 2024 $ 0.025
+20.23%
$ 2.5 million $ 125,045
May 9, 2024 $ 0.0208
-7.39%
$ 2.08 million $ 78,050
May 8, 2024 $ 0.0224
-5.85%
$ 2.24 million $ 160,036
May 7, 2024 $ 0.0239
+1.87%
$ 2.39 million $ 252,782
May 6, 2024 $ 0.0235
+21.07%
$ 2.35 million $ 193,790
May 5, 2024 $ 0.0194
-5.13%
$ 1.94 million $ 60,723
May 4, 2024 $ 0.0204
+16.67%
$ 2.04 million $ 61,389
May 3, 2024 $ 0.0175
+14.85%
$ 1.75 million $ 150,650
May 2, 2024 $ 0.0153
+0.33%
$ 1.53 million $ 65,477
May 1, 2024 $ 0.0133
+15.63%
$ 1.53 million $ 50,392
Apr 30, 2024 $ 0.0115
-3.14%
$ 1.15 million $ 34,974
Apr 29, 2024 $ 0.0119
+12.82%
$ 1.19 million $ 42,060
Apr 28, 2024 $ 0.0106
-1.81%
$ 1.06 million $ 34,698
Apr 27, 2024 $ 0.0108
+5.61%
$ 1.08 million $ 38,659
Apr 26, 2024 $ 0.0102
-20.53%
$ 1.02 million $ 45,556
Apr 25, 2024 $ 0.0128
-8.61%
$ 1.28 million $ 40,070
Apr 24, 2024 $ 0.014
-6.00%
$ 1.4 million $ 32,137
Apr 23, 2024 $ 0.015
-0.21%
$ 1.5 million $ 85,806
Apr 22, 2024 $ 0.0151
-2.46%
$ 1.51 million $ 92,288
Apr 21, 2024 $ 0.0154
+8.39%
$ 1.54 million $ 94,715
Apr 20, 2024 $ 0.0142
-9.23%
$ 1.42 million $ 89,631
Apr 19, 2024 $ 0.0156
-12.35%
$ 1.56 million $ 53,081
Apr 18, 2024 $ 0.0178
+11.02%
$ 1.78 million $ 70,518
Apr 17, 2024 $ 0.016
-8.82%
$ 1.6 million $ 61,311