Gem Finder Historical Data

FINDER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0231
-13.56%
$ 2.31 million $ 8,187
Jul 24, 2024 $ 0.0263
+1.28%
$ 2.63 million $ 2,003
Jul 23, 2024 $ 0.026
+2.85%
$ 2.6 million $ 18,169
Jul 22, 2024 $ 0.0254
-7.73%
$ 2.54 million $ 11,262
Jul 21, 2024 $ 0.0275
-0.22%
$ 2.75 million $ 7,702
Jul 20, 2024 $ 0.0276
+4.07%
$ 2.76 million $ 10,431
Jul 19, 2024 $ 0.0265
-52.12%
$ 2.65 million $ 11,848
Jul 18, 2024 $ 0.0552
+102.79%
$ 5.52 million $ 1,932
Jul 17, 2024 $ 0.0271
-5.92%
$ 2.71 million $ 23,147
Jul 16, 2024 $ 0.0289
-1.12%
$ 2.89 million $ 29,046
Jul 15, 2024 $ 0.0293
+3.84%
$ 2.93 million $ 71,765
Jul 14, 2024 $ 0.0284
+2.66%
$ 2.84 million $ 34,623
Jul 13, 2024 $ 0.0276
-8.18%
$ 2.76 million $ 38,721
Jul 12, 2024 $ 0.0299
+6.71%
$ 2.99 million $ 46,565
Jul 11, 2024 $ 0.028
-12.06%
$ 2.8 million $ 25,893
Jul 10, 2024 $ 0.032
+14.24%
$ 3.2 million $ 34,283
Jul 9, 2024 $ 0.0272
-11.30%
$ 2.72 million $ 25,585
Jul 8, 2024 $ 0.0307
-1.26%
$ 3.07 million $ 17,526
Jul 7, 2024 $ 0.032
-11.12%
$ 3.2 million $ 8,826
Jul 6, 2024 $ 0.0359
-4.67%
$ 3.59 million $ 24,577
Jul 5, 2024 $ 0.0378
+5.52%
$ 3.78 million $ 51,155
Jul 4, 2024 $ 0.0337
+1.02%
$ 3.37 million $ 15,805
Jul 3, 2024 $ 0.0334
-13.58%
$ 3.34 million $ 72,498
Jul 2, 2024 $ 0.0387
+1.65%
$ 3.87 million $ 59,745
Jul 1, 2024 $ 0.0363
-13.79%
$ 3.8 million $ 84,952
Jun 30, 2024 $ 0.0419
-2.17%
$ 4.19 million $ 76,286
Jun 29, 2024 $ 0.0429
+5.45%
$ 4.29 million $ 78,127
Jun 28, 2024 $ 0.0404
-10.06%
$ 4.04 million $ 73,697
Jun 27, 2024 $ 0.0449
+11.33%
$ 4.49 million $ 81,904
Jun 26, 2024 $ 0.0401
+2.32%
$ 4.01 million $ 77,993
Jun 25, 2024 $ 0.0392
-28.68%
$ 3.92 million $ 122,476
Jun 24, 2024 $ 0.0551
-1.08%
$ 5.51 million $ 1,770
Jun 23, 2024 $ 0.0557
-3.97%
$ 5.57 million $ 1,757
Jun 22, 2024 $ 0.058
+0.87%
$ 5.8 million $ 1,780
Jun 21, 2024 $ 0.0575
-0.69%
$ 5.75 million $ 1,806
Jun 20, 2024 $ 0.0579
+22.04%
$ 5.79 million $ 1,705
Jun 19, 2024 $ 0.0474
-7.18%
$ 4.74 million $ 143,678
Jun 18, 2024 $ 0.0511
+1.12%
$ 5.11 million $ 251,257
Jun 17, 2024 $ 0.0505
-1.32%
$ 5.05 million $ 248,525
Jun 16, 2024 $ 0.0511
-0.16%
$ 5.11 million $ 251,435
Jun 15, 2024 $ 0.0512
+0.88%
$ 5.12 million $ 251,495
Jun 14, 2024 $ 0.0507
+5.91%
$ 5.07 million $ 249,176
Jun 13, 2024 $ 0.0478
+27.64%
$ 4.78 million $ 419,702
Jun 12, 2024 $ 0.046
+24.46%
$ 4.6 million $ 341,124
Jun 11, 2024 $ 0.0366
-4.09%
$ 3.66 million $ 224,586
Jun 10, 2024 $ 0.0382
+30.92%
$ 3.82 million $ 114,918
Jun 9, 2024 $ 0.0287
-10.88%
$ 2.87 million $ 68,246
Jun 8, 2024 $ 0.0322
+13.36%
$ 3.22 million $ 217,651
Jun 7, 2024 $ 0.0284
-0.38%
$ 2.84 million $ 75,135
Jun 6, 2024 $ 0.0288
+25.78%
$ 2.88 million $ 92,410