Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000563
-6.54%
$56,260 $16,048
Apr 24, 2025 $0.000602
-5.35%
$60,200 $10,243
Apr 23, 2025 $0.000636
+19.32%
$63,600 $14,339
Apr 22, 2025 $0.000533
+1.14%
$53,300 $78,884
Apr 21, 2025 $0.000524
-2.78%
$52,400 $70,324
Apr 20, 2025 $0.000539
+0.37%
$53,900 $63,826
Apr 19, 2025 $0.000537
-0.19%
$53,700 $68,130
Apr 18, 2025 $0.000538
+10.25%
$53,800 $66,668
Apr 17, 2025 $0.00049
-99.93%
$49,000 $67,565
Apr 16, 2025 $0.719
+0.95%
$71.86 million $28,312
Apr 15, 2025 $0.712
-6.78%
$71.16 million $27,712
Apr 14, 2025 $0.764
+1.19%
$76.37 million $27,505
Apr 13, 2025 $0.756
+0.56%
$75.55 million $27,191
Apr 12, 2025 $0.752
-12.42%
$75.16 million $29,872
Apr 11, 2025 $0.858
+13.27%
$85.83 million $26,345
Apr 10, 2025 $0.759
-10.85%
$75.86 million $25,468
Apr 9, 2025 $0.849
+10.60%
$84.93 million $29,452
Apr 8, 2025 $0.77
-8.41%
$76.99 million $26,878
Apr 7, 2025 $0.842
+11.38%
$84.17 million $25,584
Apr 6, 2025 $0.756
-11.53%
$75.65 million $29,083
Apr 5, 2025 $0.858
-0.26%
$85.77 million $31,299
Apr 4, 2025 $0.855
+14.19%
$85.52 million $33,585
Apr 3, 2025 $0.852
-0.37%
$85.24 million $29,381
Apr 2, 2025 $0.858
+0.60%
$85.81 million $30,184
Apr 1, 2025 $0.748
-12.78%
$74.82 million $32,678
Mar 31, 2025 $0.858
-0.02%
$85.79 million $33,832
Mar 30, 2025 $0.858
+13.39%
$85.76 million $33,476
Mar 29, 2025 $0.754
+0.01%
$75.39 million $31,167
Mar 28, 2025 $0.751
-11.37%
$75.06 million $34,060
Mar 27, 2025 $0.847
+11.86%
$84.72 million $34,429
Mar 26, 2025 $0.754
+0.33%
$75.41 million $34,407
Mar 25, 2025 $0.753
+134.76K%
$75.25 million $36,416
Mar 24, 2025 $0.000558
-10.14%
$55,800 $396
Mar 23, 2025 $0.000621
+4.37%
$62,100 $117
Mar 22, 2025 $0.000595
-99.93%
$59,500 $752
Mar 21, 2025 $0.749
-12.10%
$74.9 million $33,346
Mar 20, 2025 $0.851
+13.38%
$85.12 million $35,253
Mar 19, 2025 $0.752
-14.09%
$75.15 million $36,132
Mar 18, 2025 $0.875
+0.03%
$87.52 million $34,579
Mar 17, 2025 $0.873
+13.02%
$87.33 million $31,505
Mar 16, 2025 $0.77
-11.16%
$77.01 million $32,072
Mar 15, 2025 $0.764
-0.38%
$76.38 million $33,777
Mar 14, 2025 $0.769
-12.40%
$76.94 million $33,361
Mar 13, 2025 $0.88
+14.64%
$88.01 million $30,884
Mar 12, 2025 $0.768
-12.51%
$76.78 million $35,360
Mar 11, 2025 $0.878
-1.11%
$87.83 million $35,261
Mar 10, 2025 $0.886
-1.89%
$88.61 million $33,291
Mar 9, 2025 $0.902
+0.52%
$90.2 million $34,194
Mar 8, 2025 $0.897
-3.65%
$89.74 million $41,250
Mar 7, 2025 $0.931
+14.71%
$93.09 million $35,749