Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.000159
-25.14%
$15,870 $2,793
Jun 13, 2025 $0.000203
-99.98%
$20,350 $17,933
Jun 12, 2025 $1.29
-3.86%
$128.84 million $42,839
Jun 11, 2025 $1.34
+268.54K%
$134.29 million $53,259
Jun 10, 2025 $0.0005
-0.62%
$49,990 $5,263
Jun 9, 2025 $0.000657
+71.44%
$66,810 $80,823
Jun 8, 2025 $0.000383
-0.88%
$38,310 $75
Jun 7, 2025 $0.000386
+3.26%
$38,650 $897
Jun 6, 2025 $0.000374
-6.61%
$37,430 $469
Jun 5, 2025 $0.000401
-9.65%
$40,080 $1,538
Jun 4, 2025 $0.000444
-0.81%
$44,360 $61
Jun 3, 2025 $0.000447
-0.56%
$44,720 $761
Jun 2, 2025 $0.00045
-2.11%
$44,970 $248
Jun 1, 2025 $0.000459
+0.04%
$45,940 $595
May 31, 2025 $0.000459
-8.25%
$45,920 $656
May 30, 2025 $0.0005
-10.29%
$50,050 $570
May 29, 2025 $0.000558
-8.10%
$55,790 $27,369
May 28, 2025 $0.000607
+2.67%
$60,710 $99,953
May 27, 2025 $0.000591
+4.29%
$59,110 $97,608
May 26, 2025 $0.000567
-0.04%
$56,670 $95,716
May 25, 2025 $0.000567
+0.00%
$56,690 $88,045
May 24, 2025 $0.000567
-0.91%
$56,680 $15,910
May 23, 2025 $0.000572
+1.98%
$57,200 $69,247
May 22, 2025 $0.000561
+4.10%
$56,090 $26,596
May 21, 2025 $0.000539
-0.09%
$53,890 $22,162
May 20, 2025 $0.00054
-8.54%
$53,960 $24,869
May 19, 2025 $0.00059
+0.08%
$59,000 $24,979
May 18, 2025 $0.000589
-1.07%
$58,950 $24,146
May 17, 2025 $0.000596
+0.15%
$59,590 $26,307
May 16, 2025 $0.000595
-0.73%
$59,500 $25,911
May 15, 2025 $0.000599
+0.61%
$59,940 $24,408
May 14, 2025 $0.000596
+0.00%
$59,578 $24,454
May 13, 2025 $0.000596
+0.45%
$59,601 $23,730
May 12, 2025 $0.000593
+0.15%
$59,335 $25,897
May 11, 2025 $0.000593
-1.54%
$59,255 $16,807
May 10, 2025 $0.000602
+0.04%
$60,157 $11,905
May 9, 2025 $0.000601
-0.85%
$60,132 $15,790
May 8, 2025 $0.000607
+3.11%
$60,651 $23,960
May 7, 2025 $0.000588
+0.04%
$58,831 $24,184
May 6, 2025 $0.000588
+0.31%
$58,819 $17,051
May 5, 2025 $0.000586
+0.60%
$58,640 $16,996
May 4, 2025 $0.000583
-9.35%
$58,290 $17,125
May 3, 2025 $0.000643
-0.03%
$64,300 $17,714
May 2, 2025 $0.000643
-99.89%
$64,300 $15,481
May 1, 2025 $0.601
-3.84%
$60.08 million $30,301
Apr 30, 2025 $0.619
-11.91%
$61.86 million $30,521
Apr 29, 2025 $0.703
+127.28K%
$70.3 million $34,733
Apr 28, 2025 $0.000552
-1.67%
$55,190 $16,646
Apr 27, 2025 $0.000561
-0.21%
$56,130 $14,316
Apr 26, 2025 $0.000562
-0.02%
$56,250 $15,964