Hero Arena Historical Data

HERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00321
+9.33%
$ 321,000 $ 23,007
Apr 3, 2024 $ 0.00292
+8.46%
$ 292,300 $ 13,015
Apr 2, 2024 $ 0.00269
-1.21%
$ 269,500 $ 15,369
Apr 1, 2024 $ 0.00273
-5.67%
$ 272,900 $ 14,609
Mar 31, 2024 $ 0.00289
-1.23%
$ 289,300 $ 11,562
Mar 30, 2024 $ 0.00292
+1.74%
$ 291,900 $ 15,605
Mar 29, 2024 $ 0.00285
-4.83%
$ 285,500 $ 17,120
Mar 28, 2024 $ 0.00301
+6.58%
$ 301,300 $ 21,653
Mar 27, 2024 $ 0.00282
-1.77%
$ 282,300 $ 26,556
Mar 26, 2024 $ 0.00287
+2.90%
$ 287,400 $ 27,889
Mar 25, 2024 $ 0.00278
+1.98%
$ 278,400 $ 23,129
Mar 24, 2024 $ 0.00273
+0.66%
$ 273,000 $ 22,946
Mar 23, 2024 $ 0.00271
+7.15%
$ 271,300 $ 24,377
Mar 22, 2024 $ 0.00253
-8.35%
$ 252,600 $ 24,962
Mar 21, 2024 $ 0.00275
-4.28%
$ 275,300 $ 25,031
Mar 20, 2024 $ 0.00287
+2.58%
$ 286,700 $ 22,708
Mar 19, 2024 $ 0.00281
+11.35%
$ 280,600 $ 25,959
Mar 18, 2024 $ 0.00252
-16.91%
$ 252,000 $ 27,333
Mar 17, 2024 $ 0.00302
+8.51%
$ 302,200 $ 25,927
Mar 16, 2024 $ 0.00284
-6.87%
$ 284,500 $ 27,798
Mar 15, 2024 $ 0.00304
+4.61%
$ 304,100 $ 29,365
Mar 14, 2024 $ 0.00292
-12.52%
$ 291,500 $ 58,602
Mar 13, 2024 $ 0.00336
-17.40%
$ 336,500 $ 66,076
Mar 12, 2024 $ 0.00407
+13.40%
$ 407,100 $ 26,825
Mar 11, 2024 $ 0.00358
+1.85%
$ 358,000 $ 31,770
Mar 10, 2024 $ 0.00351
+0.89%
$ 351,300 $ 28,269
Mar 9, 2024 $ 0.00348
+17.98%
$ 347,700 $ 28,954
Mar 8, 2024 $ 0.00295
-17.14%
$ 294,500 $ 53,104
Mar 7, 2024 $ 0.00356
+11.79%
$ 355,700 $ 24,566
Mar 6, 2024 $ 0.00318
+7.61%
$ 318,200 $ 20,135
Mar 5, 2024 $ 0.00296
-5.53%
$ 295,800 $ 20,823
Mar 4, 2024 $ 0.00312
-6.53%
$ 311,900 $ 29,587
Mar 3, 2024 $ 0.00334
+16.27%
$ 334,400 $ 26,471
Mar 2, 2024 $ 0.00287
-1.34%
$ 286,700 $ 19,844
Mar 1, 2024 $ 0.00291
+0.35%
$ 290,600 $ 18,419
Feb 29, 2024 $ 0.0029
-0.24%
$ 289,500 $ 19,705
Feb 28, 2024 $ 0.0029
+1.79%
$ 290,200 $ 17,439
Feb 27, 2024 $ 0.00285
+6.15%
$ 284,800 $ 19,864
Feb 26, 2024 $ 0.00268
-10.28%
$ 267,900 $ 21,624
Feb 25, 2024 $ 0.00299
+17.18%
$ 298,700 $ 22,442
Feb 24, 2024 $ 0.00256
-11.15%
$ 255,800 $ 22,729
Feb 23, 2024 $ 0.00286
-1.72%
$ 286,400 $ 20,066
Feb 22, 2024 $ 0.00293
+7.96%
$ 292,900 $ 19,272
Feb 21, 2024 $ 0.00271
+0.44%
$ 271,300 $ 16,403
Feb 20, 2024 $ 0.0027
+0.22%
$ 269,900 $ 22,313
Feb 19, 2024 $ 0.00269
+4.22%
$ 269,200 $ 21,651
Feb 18, 2024 $ 0.00258
+2.42%
$ 258,100 $ 21,477
Feb 17, 2024 $ 0.00253
+1.89%
$ 253,200 $ 21,648
Feb 16, 2024 $ 0.00248
+1.35%
$ 248,400 $ 21,325
Feb 15, 2024 $ 0.00243
-0.53%
$ 243,300 $ 21,431