Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00245
-0.93%
$ 244,800 $ 22,648
Feb 13, 2024 $ 0.00248
+1.97%
$ 248,100 $ 22,396
Feb 12, 2024 $ 0.00243
-2.87%
$ 243,400 $ 22,168
Feb 11, 2024 $ 0.00249
+3.79%
$ 249,200 $ 21,775
Feb 10, 2024 $ 0.0024
+3.00%
$ 240,000 $ 18,125
Feb 9, 2024 $ 0.00233
+1.21%
$ 233,500 $ 22,252
Feb 8, 2024 $ 0.00231
+0.00%
$ 231,200 $ 22,512
Feb 7, 2024 $ 0.00231
-4.11%
$ 231,100 $ 22,265
Feb 6, 2024 $ 0.00241
+3.44%
$ 240,500 $ 21,574
Feb 5, 2024 $ 0.00233
-0.17%
$ 233,200 $ 21,752
Feb 4, 2024 $ 0.00233
+0.26%
$ 232,900 $ 17,224
Feb 3, 2024 $ 0.00232
-2.56%
$ 232,300 $ 21,994
Feb 2, 2024 $ 0.00229
-8.35%
$ 229,300 $ 20,244
Feb 1, 2024 $ 0.0025
+3.81%
$ 250,400 $ 20,847
Jan 31, 2024 $ 0.00241
+4.19%
$ 241,100 $ 19,846
Jan 30, 2024 $ 0.00231
-11.65%
$ 231,200 $ 19,790
Jan 29, 2024 $ 0.00262
+3.36%
$ 261,700 $ 20,675
Jan 28, 2024 $ 0.00254
-2.84%
$ 253,600 $ 21,871
Jan 27, 2024 $ 0.00261
+6.06%
$ 260,600 $ 22,524
Jan 26, 2024 $ 0.00246
+6.91%
$ 246,000 $ 21,906
Jan 25, 2024 $ 0.0023
-2.51%
$ 229,500 $ 19,329
Jan 24, 2024 $ 0.00235
+2.13%
$ 235,300 $ 22,191
Jan 23, 2024 $ 0.0023
-0.99%
$ 229,900 $ 21,618
Jan 22, 2024 $ 0.00232
-5.80%
$ 232,100 $ 19,823
Jan 21, 2024 $ 0.00247
-5.97%
$ 247,400 $ 16,769
Jan 20, 2024 $ 0.00262
+3.19%
$ 262,100 $ 22,302
Jan 19, 2024 $ 0.00254
-1.21%
$ 253,900 $ 21,517
Jan 18, 2024 $ 0.00257
-9.53%
$ 257,400 $ 15,678
Jan 17, 2024 $ 0.00284
-1.08%
$ 284,500 $ 12,948
Jan 16, 2024 $ 0.00287
+7.13%
$ 287,100 $ 22,397
Jan 15, 2024 $ 0.0027
-3.46%
$ 270,300 $ 20,362
Jan 14, 2024 $ 0.0028
-8.21%
$ 279,600 $ 18,422
Jan 13, 2024 $ 0.00304
+18.58%
$ 304,400 $ 25,064
Jan 12, 2024 $ 0.00257
-9.19%
$ 257,000 $ 24,043
Jan 11, 2024 $ 0.00283
+4.81%
$ 283,200 $ 32,378
Jan 10, 2024 $ 0.00253
+3.82%
$ 253,000 $ 19,115
Jan 9, 2024 $ 0.00244
+6.17%
$ 244,200 $ 24,301
Jan 8, 2024 $ 0.00231
-0.22%
$ 230,600 $ 22,005
Jan 7, 2024 $ 0.00231
+0.78%
$ 231,500 $ 19,739
Jan 6, 2024 $ 0.0023
-0.69%
$ 229,700 $ 20,418
Jan 5, 2024 $ 0.00231
+4.52%
$ 231,400 $ 18,818
Jan 4, 2024 $ 0.00221
+1.14%
$ 221,200 $ 17,273
Jan 3, 2024 $ 0.00218
-6.20%
$ 217,700 $ 18,887
Jan 2, 2024 $ 0.00232
+5.35%
$ 232,400 $ 18,138
Jan 1, 2024 $ 0.0022
+7.14%
$ 220,500 $ 19,835
Dec 31, 2023 $ 0.00206
-2.09%
$ 205,800 $ 18,057
Dec 30, 2023 $ 0.0021
-0.52%
$ 210,200 $ 21,735
Dec 29, 2023 $ 0.00211
-5.71%
$ 211,400 $ 19,091
Dec 28, 2023 $ 0.00224
+2.84%
$ 224,200 $ 19,507
Dec 27, 2023 $ 0.00218
-5.72%
$ 217,600 $ 23,097