Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.00208
+0.53%
$208,000 $12,602
May 9, 2024 $0.00207
-0.91%
$206,800 $13,508
May 8, 2024 $0.00209
-4.61%
$208,900 $13,666
May 7, 2024 $0.00219
-0.68%
$218,700 $1,412
May 6, 2024 $0.0022
+5.46%
$220,200 $12,909
May 5, 2024 $0.00209
-1.00%
$208,900 $13,528
May 4, 2024 $0.00211
+2.58%
$210,600 $13,961
May 3, 2024 $0.00205
-7.65%
$205,300 $8,893
May 2, 2024 $0.00222
-2.46%
$221,800 $14,811
May 1, 2024 $0.00231
+7.15%
$227,400 $14,434
Apr 30, 2024 $0.00215
-5.32%
$215,200 $14,663
Apr 29, 2024 $0.00227
-1.39%
$227,000 $11,055
Apr 28, 2024 $0.0023
-1.79%
$230,200 $10,998
Apr 27, 2024 $0.00234
-1.68%
$234,300 $13,778
Apr 26, 2024 $0.00239
+9.54%
$238,800 $14,053
Apr 25, 2024 $0.00217
-2.68%
$217,500 $10,973
Apr 24, 2024 $0.00223
-9.15%
$223,400 $13,828
Apr 23, 2024 $0.00246
-2.38%
$245,800 $10,816
Apr 22, 2024 $0.00251
+8.80%
$251,000 $13,404
Apr 21, 2024 $0.00231
-4.15%
$230,700 $13,682
Apr 20, 2024 $0.00241
+13.05%
$240,800 $12,581
Apr 19, 2024 $0.00213
-5.84%
$213,000 $12,458
Apr 18, 2024 $0.00226
-4.60%
$226,100 $14,657
Apr 17, 2024 $0.00237
+6.90%
$237,100 $15,532
Apr 16, 2024 $0.00221
+0.18%
$221,400 $12,543
Apr 15, 2024 $0.00221
+0.50%
$221,000 $11,555
Apr 14, 2024 $0.0022
-0.18%
$219,800 $12,872
Apr 13, 2024 $0.0022
-1.78%
$220,300 $9,990
Apr 12, 2024 $0.00224
-13.20%
$223,600 $9,407
Apr 11, 2024 $0.00257
-7.41%
$257,400 $15,336
Apr 10, 2024 $0.00279
-1.17%
$279,200 $14,613
Apr 9, 2024 $0.00282
-5.80%
$282,500 $17,374
Apr 8, 2024 $0.003
+9.88%
$300,400 $12,493
Apr 7, 2024 $0.00272
-3.64%
$272,500 $14,128
Apr 6, 2024 $0.00283
+4.35%
$282,900 $13,535
Apr 5, 2024 $0.00271
-15.47%
$271,100 $18,186
Apr 4, 2024 $0.00321
+9.33%
$321,000 $23,007
Apr 3, 2024 $0.00292
+8.46%
$292,300 $13,015
Apr 2, 2024 $0.00269
-1.21%
$269,500 $15,369
Apr 1, 2024 $0.00273
-5.67%
$272,900 $14,609
Mar 31, 2024 $0.00289
-1.23%
$289,300 $11,562
Mar 30, 2024 $0.00292
+1.74%
$291,900 $15,605
Mar 29, 2024 $0.00285
-4.83%
$285,500 $17,120
Mar 28, 2024 $0.00301
+6.58%
$301,300 $21,653
Mar 27, 2024 $0.00282
-1.77%
$282,300 $26,556
Mar 26, 2024 $0.00287
+2.90%
$287,400 $27,889
Mar 25, 2024 $0.00278
+1.98%
$278,400 $23,129
Mar 24, 2024 $0.00273
+0.66%
$273,000 $22,946
Mar 23, 2024 $0.00271
+7.15%
$271,300 $24,377
Mar 22, 2024 $0.00253
-8.35%
$252,600 $24,962