Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.00275
-4.28%
$275,300 $25,031
Mar 20, 2024 $0.00287
+2.58%
$286,700 $22,708
Mar 19, 2024 $0.00281
+11.35%
$280,600 $25,959
Mar 18, 2024 $0.00252
-16.91%
$252,000 $27,333
Mar 17, 2024 $0.00302
+8.51%
$302,200 $25,927
Mar 16, 2024 $0.00284
-6.87%
$284,500 $27,798
Mar 15, 2024 $0.00304
+4.61%
$304,100 $29,365
Mar 14, 2024 $0.00292
-12.52%
$291,500 $58,602
Mar 13, 2024 $0.00336
-17.40%
$336,500 $66,076
Mar 12, 2024 $0.00407
+13.40%
$407,100 $26,825
Mar 11, 2024 $0.00358
+1.85%
$358,000 $31,770
Mar 10, 2024 $0.00351
+0.89%
$351,300 $28,269
Mar 9, 2024 $0.00348
+17.98%
$347,700 $28,954
Mar 8, 2024 $0.00295
-17.14%
$294,500 $53,104
Mar 7, 2024 $0.00356
+11.79%
$355,700 $24,566
Mar 6, 2024 $0.00318
+7.61%
$318,200 $20,135
Mar 5, 2024 $0.00296
-5.53%
$295,800 $20,823
Mar 4, 2024 $0.00312
-6.53%
$311,900 $29,587
Mar 3, 2024 $0.00334
+16.27%
$334,400 $26,471
Mar 2, 2024 $0.00287
-1.34%
$286,700 $19,844
Mar 1, 2024 $0.00291
+0.35%
$290,600 $18,419
Feb 29, 2024 $0.0029
-0.24%
$289,500 $19,705
Feb 28, 2024 $0.0029
+1.79%
$290,200 $17,439
Feb 27, 2024 $0.00285
+6.15%
$284,800 $19,864
Feb 26, 2024 $0.00268
-10.28%
$267,900 $21,624
Feb 25, 2024 $0.00299
+17.18%
$298,700 $22,442
Feb 24, 2024 $0.00256
-11.15%
$255,800 $22,729
Feb 23, 2024 $0.00286
-1.72%
$286,400 $20,066
Feb 22, 2024 $0.00293
+7.96%
$292,900 $19,272
Feb 21, 2024 $0.00271
+0.44%
$271,300 $16,403
Feb 20, 2024 $0.0027
+0.22%
$269,900 $22,313
Feb 19, 2024 $0.00269
+4.22%
$269,200 $21,651
Feb 18, 2024 $0.00258
+2.42%
$258,100 $21,477
Feb 17, 2024 $0.00253
+1.89%
$253,200 $21,648
Feb 16, 2024 $0.00248
+1.35%
$248,400 $21,325
Feb 15, 2024 $0.00243
-0.53%
$243,300 $21,431
Feb 14, 2024 $0.00245
-0.93%
$244,800 $22,648
Feb 13, 2024 $0.00248
+1.97%
$248,100 $22,396
Feb 12, 2024 $0.00243
-2.87%
$243,400 $22,168
Feb 11, 2024 $0.00249
+3.79%
$249,200 $21,775
Feb 10, 2024 $0.0024
+3.00%
$240,000 $18,125
Feb 9, 2024 $0.00233
+1.21%
$233,500 $22,252
Feb 8, 2024 $0.00231
+0.00%
$231,200 $22,512
Feb 7, 2024 $0.00231
-4.11%
$231,100 $22,265
Feb 6, 2024 $0.00241
+3.44%
$240,500 $21,574
Feb 5, 2024 $0.00233
-0.17%
$233,200 $21,752
Feb 4, 2024 $0.00233
+0.26%
$232,900 $17,224
Feb 3, 2024 $0.00232
-2.56%
$232,300 $21,994
Feb 2, 2024 $0.00229
-8.35%
$229,300 $20,244
Feb 1, 2024 $0.0025
+3.81%
$250,400 $20,847