Hero Arena Historical Data

HERA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00231
+4.47%
$ 231,400 $ 21,208
Dec 25, 2023 $ 0.00221
-6.14%
$ 221,500 $ 24,163
Dec 24, 2023 $ 0.00236
+6.16%
$ 236,000 $ 24,624
Dec 23, 2023 $ 0.00222
+7.49%
$ 222,500 $ 22,286
Dec 22, 2023 $ 0.00207
-3.14%
$ 207,000 $ 17,610
Dec 21, 2023 $ 0.00214
+6.27%
$ 213,700 $ 19,511
Dec 20, 2023 $ 0.00201
-9.23%
$ 200,700 $ 22,241
Dec 19, 2023 $ 0.00221
+4.19%
$ 221,100 $ 21,543
Dec 18, 2023 $ 0.00212
-0.66%
$ 212,000 $ 28,591
Dec 17, 2023 $ 0.00213
+4.05%
$ 213,400 $ 23,082
Dec 16, 2023 $ 0.00205
-11.80%
$ 204,900 $ 21,303
Dec 15, 2023 $ 0.00234
+15.47%
$ 233,600 $ 38,514
Dec 14, 2023 $ 0.00204
-0.34%
$ 204,000 $ 37,835
Dec 13, 2023 $ 0.00208
-0.24%
$ 207,700 $ 37,934
Dec 12, 2023 $ 0.00209
-1.97%
$ 208,800 $ 39,183
Dec 11, 2023 $ 0.00212
-4.07%
$ 211,900 $ 36,172
Dec 10, 2023 $ 0.00224
-3.32%
$ 223,900 $ 35,493
Dec 9, 2023 $ 0.00233
+1.00%
$ 233,000 $ 39,268
Dec 8, 2023 $ 0.0023
+4.63%
$ 230,400 $ 38,420
Dec 7, 2023 $ 0.00221
-5.36%
$ 220,600 $ 36,397
Dec 6, 2023 $ 0.00232
-1.23%
$ 232,300 $ 43,265
Dec 5, 2023 $ 0.00235
-6.22%
$ 235,200 $ 35,200
Dec 4, 2023 $ 0.00259
-9.09%
$ 259,000 $ 32,825
Dec 3, 2023 $ 0.00284
-1.53%
$ 283,600 $ 21,078
Dec 2, 2023 $ 0.00287
-0.62%
$ 287,200 $ 23,840
Dec 1, 2023 $ 0.00318
+27.44%
$ 317,700 $ 28,305
Nov 30, 2023 $ 0.00248
-1.31%
$ 248,200 $ 18,122
Nov 29, 2023 $ 0.00252
-4.48%
$ 251,700 $ 20,568
Nov 28, 2023 $ 0.00264
+12.05%
$ 264,100 $ 26,721
Nov 27, 2023 $ 0.00237
-3.74%
$ 236,800 $ 23,011
Nov 26, 2023 $ 0.00245
-4.22%
$ 245,000 $ 27,379
Nov 25, 2023 $ 0.00257
+4.52%
$ 256,500 $ 27,759
Nov 24, 2023 $ 0.00245
+2.04%
$ 244,700 $ 27,367
Nov 23, 2023 $ 0.00241
+5.85%
$ 240,800 $ 25,671
Nov 22, 2023 $ 0.00228
-1.69%
$ 227,500 $ 29,182
Nov 21, 2023 $ 0.00231
-19.58%
$ 230,900 $ 32,063
Nov 20, 2023 $ 0.00295
-17.46%
$ 295,000 $ 31,540
Nov 19, 2023 $ 0.00356
+0.71%
$ 356,000 $ 26,009
Nov 18, 2023 $ 0.00353
+12.48%
$ 353,300 $ 23,788
Nov 17, 2023 $ 0.00314
-11.74%
$ 314,100 $ 24,717
Nov 16, 2023 $ 0.00356
+0.14%
$ 356,100 $ 24,943
Nov 15, 2023 $ 0.00356
+8.57%
$ 355,800 $ 25,402
Nov 14, 2023 $ 0.00328
-8.72%
$ 327,600 $ 26,187
Nov 13, 2023 $ 0.00359
-5.35%
$ 358,900 $ 27,124
Nov 12, 2023 $ 0.00379
+2.29%
$ 375,700 $ 26,881
Nov 11, 2023 $ 0.00364
+5.09%
$ 363,500 $ 26,595
Nov 10, 2023 $ 0.00345
+23.10%
$ 345,300 $ 27,438
Nov 9, 2023 $ 0.00281
-1.40%
$ 281,300 $ 20,781
Nov 8, 2023 $ 0.00285
+3.37%
$ 285,300 $ 25,745
Nov 7, 2023 $ 0.00277
-4.70%
$ 276,800 $ 27,235