Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 1.23
+0.00%
$ 123.05 million $ 41,144
4:43 AM $ 1.23
+0.00%
$ 123.11 million $ 40,858
4:38 AM $ 1.23
+0.00%
$ 123.01 million $ 40,925
4:33 AM $ 1.23
+0.00%
$ 123.28 million $ 40,569
4:28 AM $ 1.23
+0.00%
$ 123.38 million $ 40,816
4:23 AM $ 1.24
+0.00%
$ 123.72 million $ 40,986
4:18 AM $ 1.24
+0.00%
$ 123.59 million $ 40,819
4:13 AM $ 1.23
+0.00%
$ 123.39 million $ 40,351
4:08 AM $ 1.24
+0.00%
$ 123.58 million $ 40,270
4:03 AM $ 1.24
+0.00%
$ 123.58 million $ 40,184
3:58 AM $ 1.23
+0.00%
$ 123.3 million $ 40,186
3:53 AM $ 1.23
+0.00%
$ 123.39 million $ 40,263
3:48 AM $ 1.23
+0.00%
$ 123.03 million $ 40,478
3:43 AM $ 1.23
+0.00%
$ 122.97 million $ 40,550
3:38 AM $ 1.23
+0.00%
$ 122.96 million $ 40,530
3:33 AM $ 1.23
+0.00%
$ 123.34 million $ 40,413
3:28 AM $ 1.23
+0.00%
$ 123.37 million $ 40,391
3:23 AM $ 1.24
+0.00%
$ 123.77 million $ 40,402
3:18 AM $ 1.24
+0.00%
$ 124.11 million $ 40,499
3:13 AM $ 1.24
+0.00%
$ 124.03 million $ 40,344
3:08 AM $ 1.24
+0.00%
$ 123.99 million $ 40,395
3:03 AM $ 1.24
+0.00%
$ 123.82 million $ 40,384
2:58 AM $ 1.24
+0.00%
$ 123.81 million $ 40,339
2:53 AM $ 1.24
+0.00%
$ 123.59 million $ 40,336
2:48 AM $ 1.24
+0.00%
$ 123.6 million $ 40,339
2:43 AM $ 1.24
+0.00%
$ 123.92 million $ 40,343
2:38 AM $ 1.24
+0.00%
$ 123.62 million $ 40,454
2:33 AM $ 1.23
+0.00%
$ 123.25 million $ 40,108
2:28 AM $ 1.23
+0.00%
$ 123.22 million $ 39,832
2:23 AM $ 1.23
+0.00%
$ 123.07 million $ 39,822
2:18 AM $ 1.23
+0.00%
$ 123.04 million $ 39,588
2:13 AM $ 1.23
+0.00%
$ 123.3 million $ 39,590
2:08 AM $ 1.23
+0.00%
$ 123.28 million $ 39,561
2:03 AM $ 1.23
+0.00%
$ 123.42 million $ 39,543
1:58 AM $ 1.23
+0.00%
$ 123.47 million $ 39,542
1:53 AM $ 1.23
+0.00%
$ 123.44 million $ 39,558
1:48 AM $ 1.24
+0.00%
$ 123.72 million $ 39,696
1:43 AM $ 1.23
+0.00%
$ 123.25 million $ 39,808
1:38 AM $ 1.23
+0.00%
$ 123.11 million $ 39,656
1:33 AM $ 1.23
+0.00%
$ 123.1 million $ 39,738
1:28 AM $ 1.23
+0.00%
$ 123.23 million $ 39,736
1:23 AM $ 1.23
+0.00%
$ 123.23 million $ 40,003
1:18 AM $ 1.23
+0.00%
$ 123.11 million $ 40,003
1:13 AM $ 1.23
+0.00%
$ 123.07 million $ 40,102
1:08 AM $ 1.23
+0.00%
$ 122.96 million $ 40,091
1:03 AM $ 1.23
+0.00%
$ 123.01 million $ 40,139
12:58 AM $ 1.23
+0.00%
$ 123.14 million $ 40,079
12:53 AM $ 1.23
+0.00%
$ 123.12 million $ 40,387
12:48 AM $ 1.23
+0.00%
$ 122.97 million $ 40,382
12:43 AM $ 1.23
+0.00%
$ 123.19 million $ 40,253