Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 1.46
+0.00%
$ 146.05 million $ 27,243
7:19 PM $ 1.46
+0.00%
$ 146.44 million $ 27,324
7:14 PM $ 1.46
+0.00%
$ 146.49 million $ 27,272
7:09 PM $ 1.46
+0.00%
$ 146.35 million $ 27,520
7:04 PM $ 1.47
+0.00%
$ 146.51 million $ 27,659
6:59 PM $ 1.46
+0.00%
$ 146.25 million $ 27,755
6:54 PM $ 1.46
+0.00%
$ 146.42 million $ 27,705
6:49 PM $ 1.46
+0.00%
$ 146.44 million $ 27,554
6:44 PM $ 1.46
+0.00%
$ 146.42 million $ 27,466
6:39 PM $ 1.47
+0.00%
$ 147.02 million $ 27,461
6:34 PM $ 1.47
+0.00%
$ 146.72 million $ 27,514
6:29 PM $ 1.47
+0.00%
$ 146.79 million $ 27,379
6:24 PM $ 1.47
+0.00%
$ 146.97 million $ 27,391
6:19 PM $ 1.47
+0.00%
$ 147.15 million $ 27,227
6:14 PM $ 1.47
+0.00%
$ 147.45 million $ 27,241
6:09 PM $ 1.47
+0.00%
$ 147.43 million $ 27,136
6:04 PM $ 1.47
+0.00%
$ 147.09 million $ 27,171
5:59 PM $ 1.47
+0.00%
$ 147 million $ 27,319
5:54 PM $ 1.47
+0.00%
$ 146.92 million $ 27,454
5:49 PM $ 1.47
+0.00%
$ 146.8 million $ 27,439
5:44 PM $ 1.46
+0.00%
$ 146.49 million $ 27,285
5:39 PM $ 1.44
+0.00%
$ 143.9 million $ 27,140
5:34 PM $ 1.45
+0.00%
$ 144.66 million $ 27,344
5:29 PM $ 1.45
+0.00%
$ 145.03 million $ 27,489
5:24 PM $ 1.45
+0.00%
$ 145.38 million $ 27,494
5:19 PM $ 1.46
+0.00%
$ 145.51 million $ 27,438
5:14 PM $ 1.46
+0.00%
$ 145.84 million $ 27,308
5:09 PM $ 1.46
+0.00%
$ 145.86 million $ 27,371
5:04 PM $ 1.46
+0.00%
$ 145.7 million $ 27,216
4:59 PM $ 1.45
+0.00%
$ 145.25 million $ 27,205
4:54 PM $ 1.45
+0.00%
$ 145.37 million $ 27,047
4:49 PM $ 1.46
+0.00%
$ 146.46 million $ 27,069
4:44 PM $ 1.47
+0.00%
$ 146.65 million $ 27,264
4:39 PM $ 1.47
+0.00%
$ 146.63 million $ 27,300
4:34 PM $ 1.47
+0.00%
$ 146.62 million $ 27,346
4:29 PM $ 1.47
+0.00%
$ 146.9 million $ 27,344
4:24 PM $ 1.47
+0.00%
$ 147.09 million $ 27,411
4:19 PM $ 1.47
+0.00%
$ 147.09 million $ 27,447
4:14 PM $ 1.47
+0.00%
$ 147.35 million $ 27,558
4:09 PM $ 1.47
+0.00%
$ 147.35 million $ 27,596
4:04 PM $ 1.48
+0.00%
$ 147.74 million $ 27,584
3:59 PM $ 1.47
+0.00%
$ 147.36 million $ 27,559
3:54 PM $ 1.47
+0.00%
$ 147.36 million $ 27,432
3:49 PM $ 1.47
+0.00%
$ 147.24 million $ 27,367
3:44 PM $ 1.47
+0.00%
$ 147.39 million $ 27,533
3:39 PM $ 1.47
+0.00%
$ 147.42 million $ 27,566
3:34 PM $ 1.47
+0.00%
$ 147.41 million $ 27,572
3:29 PM $ 1.47
+0.00%
$ 147.11 million $ 27,577
3:24 PM $ 1.47
+0.00%
$ 146.69 million $ 27,520
3:19 PM $ 1.47
+0.00%
$ 146.91 million $ 27,629