Hero Arena Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00388
+0.58%
$ 387,850 $ 7,277
May 25, 2023 $ 0.00385
-1.18%
$ 385,323 $ 7,295
May 24, 2023 $ 0.00391
-10.92%
$ 390,870 $ 7,267
May 23, 2023 $ 0.0044
+3.34%
$ 440,318 $ 7,128
May 22, 2023 $ 0.00425
+1.10%
$ 425,276 $ 7,164
May 21, 2023 $ 0.00423
-11.14%
$ 422,591 $ 5,961
May 20, 2023 $ 0.00473
+2.11%
$ 472,836 $ 6,272
May 19, 2023 $ 0.00468
+8.08%
$ 467,442 $ 6,787
May 18, 2023 $ 0.00432
-2.85%
$ 432,293 $ 6,901
May 17, 2023 $ 0.00445
+3.89%
$ 445,313 $ 6,728
May 16, 2023 $ 0.00429
-3.47%
$ 428,811 $ 7,376
May 15, 2023 $ 0.00444
+1.30%
$ 443,730 $ 7,125
May 14, 2023 $ 0.00439
+0.45%
$ 439,242 $ 7,413
May 13, 2023 $ 0.0044
+6.19%
$ 439,823 $ 7,323
May 12, 2023 $ 0.0041
-2.54%
$ 410,283 $ 11,278
May 11, 2023 $ 0.00421
-0.31%
$ 420,634 $ 8,210
May 10, 2023 $ 0.0048
-2.24%
$ 479,531 $ 14,455
May 9, 2023 $ 0.00494
+3.10%
$ 493,732 $ 20,226
May 8, 2023 $ 0.00478
-21.76%
$ 478,055 $ 14,215
May 7, 2023 $ 0.0061
-1.71%
$ 609,865 $ 13,251
May 6, 2023 $ 0.00619
-4.75%
$ 618,842 $ 12,793
May 5, 2023 $ 0.0067
+26.10%
$ 670,164 $ 13,829
May 4, 2023 $ 0.00534
+2.26%
$ 533,821 $ 17,757
May 3, 2023 $ 0.00528
-10.00%
$ 528,151 $ 13,139
May 2, 2023 $ 0.00586
-2.58%
$ 585,630 $ 13,031
May 1, 2023 $ 0.006
-2.31%
$ 599,730 $ 13,075
Apr 30, 2023 $ 0.00613
-1.33%
$ 613,029 $ 11,857
Apr 29, 2023 $ 0.00619
-6.22%
$ 618,453 $ 12,125
Apr 28, 2023 $ 0.00663
-5.22%
$ 663,295 $ 12,236
Apr 27, 2023 $ 0.00699
+4.31%
$ 698,771 $ 9,959
Apr 26, 2023 $ 0.00672
-4.66%
$ 671,962 $ 13,038
Apr 25, 2023 $ 0.00707
+7.71%
$ 707,081 $ 12,129
Apr 24, 2023 $ 0.00658
-8.29%
$ 657,925 $ 12,280
Apr 23, 2023 $ 0.00717
+10.53%
$ 716,417 $ 12,316
Apr 22, 2023 $ 0.00649
+6.63%
$ 648,818 $ 17,389
Apr 21, 2023 $ 0.00608
-1.76%
$ 607,875 $ 7,359
Apr 20, 2023 $ 0.00615
-5.46%
$ 615,338 $ 9,029
Apr 19, 2023 $ 0.0065
-5.60%
$ 650,135 $ 7,068
Apr 18, 2023 $ 0.00691
+6.41%
$ 690,615 $ 12,452
Apr 17, 2023 $ 0.0065
-0.49%
$ 649,827 $ 12,270
Apr 16, 2023 $ 0.00653
-4.01%
$ 653,048 $ 11,160
Apr 15, 2023 $ 0.0068
-6.82%
$ 680,126 $ 12,809
Apr 14, 2023 $ 0.0073
+5.41%
$ 730,288 $ 11,626
Apr 13, 2023 $ 0.00691
-7.39%
$ 691,200 $ 12,448
Apr 12, 2023 $ 0.00747
-2.46%
$ 747,147 $ 11,725
Apr 11, 2023 $ 0.00764
+4.33%
$ 763,487 $ 13,366
Apr 10, 2023 $ 0.00741
-7.65%
$ 741,291 $ 13,225
Apr 9, 2023 $ 0.008
+3.70%
$ 799,816 $ 12,410
Apr 8, 2023 $ 0.00779
+7.50%
$ 778,910 $ 15,324
Apr 7, 2023 $ 0.00725
-10.47%
$ 724,896 $ 13,175