Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.00812
+4.76%
$811,924 $13,160
Apr 5, 2023 $0.00776
+6.85%
$775,747 $17,001
Apr 4, 2023 $0.00727
+7.95%
$726,853 $13,118
Apr 3, 2023 $0.00675
+1.70%
$675,211 $15,638
Apr 2, 2023 $0.00663
-9.29%
$663,075 $31,261
Apr 1, 2023 $0.00659
+14.36%
$658,699 $39,388
Mar 31, 2023 $0.00576
-2.78%
$576,238 $13,298
Mar 30, 2023 $0.00591
-0.93%
$590,532 $13,151
Mar 29, 2023 $0.00597
-7.02%
$596,529 $13,558
Mar 28, 2023 $0.00643
+2.26%
$643,128 $12,840
Mar 27, 2023 $0.00703
-4.10%
$702,641 $10,433
Mar 26, 2023 $0.00734
+1.23%
$734,145 $12,816
Mar 25, 2023 $0.00724
+6.00%
$724,293 $12,825
Mar 24, 2023 $0.00683
-3.03%
$682,951 $12,414
Mar 23, 2023 $0.00701
-7.10%
$701,014 $12,630
Mar 22, 2023 $0.00754
-8.83%
$754,063 $13,594
Mar 21, 2023 $0.00828
-3.89%
$827,410 $14,300
Mar 20, 2023 $0.00861
-14.20%
$860,936 $13,041
Mar 19, 2023 $0.01
+6.27%
$1 million $14,692
Mar 18, 2023 $0.00944
-16.35%
$944,287 $23,904
Mar 17, 2023 $0.0113
+10.96%
$1.13 million $15,398
Mar 16, 2023 $0.0102
-9.63%
$1.02 million $15,415
Mar 15, 2023 $0.0113
-3.71%
$1.13 million $13,644
Mar 14, 2023 $0.0117
+6.46%
$1.17 million $12,372
Mar 13, 2023 $0.011
+4.54%
$1.1 million $13,571
Mar 12, 2023 $0.0105
+0.70%
$1.05 million $14,886
Mar 11, 2023 $0.0105
+4.30%
$1.05 million $11,488
Mar 10, 2023 $0.01
-2.28%
$1 million $14,294
Mar 9, 2023 $0.0102
-12.09%
$1.02 million $13,570
Mar 8, 2023 $0.0116
+5.12%
$1.16 million $15,687
Mar 7, 2023 $0.011
-10.64%
$1.1 million $20,690
Mar 6, 2023 $0.0123
-14.97%
$1.23 million $18,474
Mar 5, 2023 $0.0145
-2.98%
$1.45 million $10,576
Mar 4, 2023 $0.0149
+1.79%
$1.49 million $13,298
Mar 3, 2023 $0.0147
+9.50%
$1.47 million $23,917
Mar 2, 2023 $0.0134
-8.08%
$1.34 million $15,346
Mar 1, 2023 $0.0146
+8.22%
$1.46 million $17,445
Feb 28, 2023 $0.0135
-0.51%
$1.35 million $15,296
Feb 27, 2023 $0.0135
+3.68%
$1.35 million $15,280
Feb 26, 2023 $0.0131
-4.04%
$1.31 million $13,728
Feb 25, 2023 $0.0136
+0.03%
$1.36 million $15,137
Feb 24, 2023 $0.0136
-4.50%
$1.36 million $15,445
Feb 23, 2023 $0.0142
-1.04%
$1.42 million $11,646
Feb 22, 2023 $0.0144
-9.54%
$1.44 million $15,117
Feb 21, 2023 $0.0159
-3.39%
$1.59 million $15,161
Feb 20, 2023 $0.0165
+8.38%
$1.65 million $28,005
Feb 19, 2023 $0.0152
+0.28%
$1.52 million $20,820
Feb 18, 2023 $0.0151
-4.88%
$1.51 million $17,295
Feb 17, 2023 $0.0159
+1.14%
$1.59 million $16,586
Feb 16, 2023 $0.0157
-7.37%
$1.57 million $21,990