Hero Arena Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00812
+4.76%
$ 811,924 $ 13,160
Apr 5, 2023 $ 0.00776
+6.85%
$ 775,747 $ 17,001
Apr 4, 2023 $ 0.00727
+7.95%
$ 726,853 $ 13,118
Apr 3, 2023 $ 0.00675
+1.70%
$ 675,211 $ 15,638
Apr 2, 2023 $ 0.00663
-9.29%
$ 663,075 $ 31,261
Apr 1, 2023 $ 0.00659
+14.36%
$ 658,699 $ 39,388
Mar 31, 2023 $ 0.00576
-2.78%
$ 576,238 $ 13,298
Mar 30, 2023 $ 0.00591
-0.93%
$ 590,532 $ 13,151
Mar 29, 2023 $ 0.00597
-7.02%
$ 596,529 $ 13,558
Mar 28, 2023 $ 0.00643
+2.26%
$ 643,128 $ 12,840
Mar 27, 2023 $ 0.00703
-4.10%
$ 702,641 $ 10,433
Mar 26, 2023 $ 0.00734
+1.23%
$ 734,145 $ 12,816
Mar 25, 2023 $ 0.00724
+6.00%
$ 724,293 $ 12,825
Mar 24, 2023 $ 0.00683
-3.03%
$ 682,951 $ 12,414
Mar 23, 2023 $ 0.00701
-7.10%
$ 701,014 $ 12,630
Mar 22, 2023 $ 0.00754
-8.83%
$ 754,063 $ 13,594
Mar 21, 2023 $ 0.00828
-3.89%
$ 827,410 $ 14,300
Mar 20, 2023 $ 0.00861
-14.20%
$ 860,936 $ 13,041
Mar 19, 2023 $ 0.01
+6.27%
$ 1 million $ 14,692
Mar 18, 2023 $ 0.00944
-16.35%
$ 944,287 $ 23,904
Mar 17, 2023 $ 0.0113
+10.96%
$ 1.13 million $ 15,398
Mar 16, 2023 $ 0.0102
-9.63%
$ 1.02 million $ 15,415
Mar 15, 2023 $ 0.0113
-3.71%
$ 1.13 million $ 13,644
Mar 14, 2023 $ 0.0117
+6.46%
$ 1.17 million $ 12,372
Mar 13, 2023 $ 0.011
+4.54%
$ 1.1 million $ 13,571
Mar 12, 2023 $ 0.0105
+0.70%
$ 1.05 million $ 14,886
Mar 11, 2023 $ 0.0105
+4.30%
$ 1.05 million $ 11,488
Mar 10, 2023 $ 0.01
-2.28%
$ 1 million $ 14,294
Mar 9, 2023 $ 0.0102
-12.09%
$ 1.02 million $ 13,570
Mar 8, 2023 $ 0.0116
+5.12%
$ 1.16 million $ 15,687
Mar 7, 2023 $ 0.011
-10.64%
$ 1.1 million $ 20,690
Mar 6, 2023 $ 0.0123
-14.97%
$ 1.23 million $ 18,474
Mar 5, 2023 $ 0.0145
-2.98%
$ 1.45 million $ 10,576
Mar 4, 2023 $ 0.0149
+1.79%
$ 1.49 million $ 13,298
Mar 3, 2023 $ 0.0147
+9.50%
$ 1.47 million $ 23,917
Mar 2, 2023 $ 0.0134
-8.08%
$ 1.34 million $ 15,346
Mar 1, 2023 $ 0.0146
+8.22%
$ 1.46 million $ 17,445
Feb 28, 2023 $ 0.0135
-0.51%
$ 1.35 million $ 15,296
Feb 27, 2023 $ 0.0135
+3.68%
$ 1.35 million $ 15,280
Feb 26, 2023 $ 0.0131
-4.04%
$ 1.31 million $ 13,728
Feb 25, 2023 $ 0.0136
+0.03%
$ 1.36 million $ 15,137
Feb 24, 2023 $ 0.0136
-4.50%
$ 1.36 million $ 15,445
Feb 23, 2023 $ 0.0142
-1.04%
$ 1.42 million $ 11,646
Feb 22, 2023 $ 0.0144
-9.54%
$ 1.44 million $ 15,117
Feb 21, 2023 $ 0.0159
-3.39%
$ 1.59 million $ 15,161
Feb 20, 2023 $ 0.0165
+8.38%
$ 1.65 million $ 28,005
Feb 19, 2023 $ 0.0152
+0.28%
$ 1.52 million $ 20,820
Feb 18, 2023 $ 0.0151
-4.88%
$ 1.51 million $ 17,295
Feb 17, 2023 $ 0.0159
+1.14%
$ 1.59 million $ 16,586
Feb 16, 2023 $ 0.0157
-7.37%
$ 1.57 million $ 21,990